DATA STORAGE CORP. - DTSTW quotes and chart
| Current price: |
0.66 USD
|
| Change (%): |
+4.76% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
0.63 |
| Open: |
0.71 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
542 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.73 | 0.67 | 0.71 | 0.63 | 0.66 |
| Change (%) | +8.74% | -8.09% | +5.97% | -11.26% | +4.76% |
| Change | +0.06 | -0.06 | +0.04 | -0.08 | +0.03 |
| Open | 0.67 | 0.65 | 0.71 | 0.63 | 0.71 |
| Volume | 4,260 | 920 | 900 | 175 | 542 |
| High | 0.73 | 0.67 | 0.71 | 0.63 | 0.71 |
| Low | 0.67 | 0.53 | 0.54 | 0.63 | 0.55 |
| High/Low range | 0.06 | 0.14 | 0.17 | 0 | 0.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.76% |
0.71 |
0.55 |
0.16 |
542 |
| January 1st |
+266.67% |
1.70 |
0.16 |
1.54 |
8,262 |
| 5 days |
-1.54% |
0.71 |
0.53 |
0.18 |
665 |
| 1 month |
+40.43% |
0.75 |
0.35 |
0.40 |
4,688 |
| 6 months |
-44.07% |
1.48 |
0.25 |
1.23 |
4,624 |
| 1 year |
+266.67% |
1.70 |
0.16 |
1.54 |
8,262 |
| 3 years |
-24.59% |
1.70 |
0.08 |
1.63 |
6,984 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
