DATA STORAGE CORP. - DTSTW quotes and chart
| Current price: |
0.32 USD
|
| Change (%): |
+3.23% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
0.31 |
| Open: |
0.26 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,600 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.41 | 0.30 | 0.30 | 0.31 | 0.32 |
| Change (%) | +7.90% | -26.51% | -0.15% | +3.04% | +3.23% |
| Change | +0.03 | -0.11 | +0.00 | +0.01 | +0.01 |
| Open | 0.36 | 0.32 | 0.29 | 0.31 | 0.27 |
| Volume | 2,063 | 1,981 | 12,001 | 2,668 | 1,600 |
| High | 0.41 | 0.32 | 0.34 | 0.31 | 0.32 |
| Low | 0.27 | 0.27 | 0.25 | 0.31 | 0.25 |
| High/Low range | 0.14 | 0.05 | 0.09 | 0 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.23% |
0.32 |
0.25 |
0.07 |
1,600 |
| January 1st |
-40.44% |
0.69 |
0.25 |
0.44 |
5,401 |
| 5 days |
+6.21% |
0.32 |
0.25 |
0.07 |
2,134 |
| 1 month |
-15.79% |
0.41 |
0.25 |
0.16 |
3,850 |
| 6 months |
-40.68% |
0.79 |
0.25 |
0.54 |
5,118 |
| 1 year |
-55.25% |
1.70 |
0.25 |
1.45 |
6,476 |
| 3 years |
-41.87% |
1.70 |
0.08 |
1.63 |
6,850 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
