GULFPORT ENERGY quotes and chart
| Current price: | 190.14 USD |
| Change (%): | -1.44% |
| Change: | -2.77 |
| Date - Hour: | |
| Previous close: | 192.91 |
| Open: | 191.83 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 169,406 |
| Exchanged capital: | 0.936% |
| Issued capital: | 18,107,100 |
| Capitalization: | 3,443M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 195.42 | 196.10 | 196.22 | 192.91 | 190.14 |
| Change (%) | +1.05% | +0.35% | +0.06% | -1.69% | -1.44% |
| Change | +2.03 | +0.68 | +0.12 | -3.31 | -2.77 |
| Open | 193.28 | 193.90 | 198.02 | 198.00 | 191.83 |
| Volume | 300,798 | 343,940 | 351,098 | 258,733 | 169,406 |
| High | 195.42 | 197.27 | 201.18 | 200.52 | 192.33 |
| Low | 191.89 | 192.85 | 195.96 | 191.77 | 188.20 |
| High/Low range | 3.53 | 4.42 | 5.22 | 8.75 | 4.13 |
| 5 days change : -2.70% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.44% | 192.33 | 188.20 | 4.13 | 169,406 |
| January 1st | +3.23% | 201.18 | 180.25 | 20.93 | 324,924 |
| 5 days | -2.70% | 200.52 | 188.20 | 12.32 | 214,069 |
| 1 month | +12.16% | 201.18 | 173.48 | 27.70 | 339,618 |
| 6 months | +27.39% | 201.18 | 130.02 | 71.16 | 243,182 |
| 1 year | +45.10% | 201.18 | 120.98 | 80.20 | 233,447 |
| 3 years | +198.54% | 201.18 | 60.15 | 141.03 | 181,961 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 193.82 |
| MA20 | 186.33 |
| MA50 | 177.56 |
| MA100 | 161.68 |
| Price / MA7 | -1.90% |
| Price / MA20 | +2.04% |
| Price / MA50 | +7.08% |
| Price / MA100 | +17.60% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
