GULF RESOURCES INC. quotes and chart
| Current price: |
0.7000 USD
|
| Change (%): |
+1.60% |
| Change: |
+0.0110 |
| Date - Hour: |
|
| Previous close: |
0.6890 |
| Open: |
0.6900 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
17,300 |
| Exchanged capital: |
0.161% |
| Issued capital: |
10,726,900 |
| Capitalization: |
8M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6600 | 0.7000 | 0.6760 | 0.6890 | 0.7000 |
| Change (%) | +6.97% | +6.06% | -3.43% | +1.92% | +1.60% |
| Change | +0.0430 | +0.0400 | -0.0240 | +0.0130 | +0.0110 |
| Open | 0.6300 | 0.6800 | 0.7200 | 0.6500 | 0.6900 |
| Volume | 48,962 | 270,453 | 44,240 | 42,731 | 17,300 |
| High | 0.7400 | 0.7700 | 0.7400 | 0.7000 | 0.7000 |
| Low | 0.6199 | 0.6400 | 0.6534 | 0.6500 | 0.6310 |
| High/Low range | 0.1201 | 0.1300 | 0.0866 | 0.0500 | 0.0690 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.60% |
0.7000 |
0.6310 |
0.0690 |
17,300 |
| January 1st |
+23.35% |
1.4699 |
0.5400 |
0.9299 |
332,263 |
| 5 days |
+6.06% |
0.7400 |
0.6310 |
0.1090 |
34,757 |
| 1 month |
+15.63% |
1.4699 |
0.5068 |
0.9631 |
285,293 |
| 6 months |
-35.19% |
1.4699 |
0.5048 |
0.9651 |
86,547 |
| 1 year |
-45.74% |
1.7900 |
0.5048 |
1.2852 |
69,538 |
| 3 years |
-83.25% |
5.3000 |
0.5048 |
4.7952 |
32,965 |
| 5 years |
-80.28% |
7.7400 |
0.5048 |
7.2352 |
38,608 |
| 10 years |
-88.52% |
14.7500 |
0.5048 |
14.2452 |
30,381 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6511 |
| MA20 |
0.6520 |
| MA50 |
0.6276 |
| MA100 |
0.7531 |
| Price / MA7 |
+7.51% |
| Price / MA20 |
+7.36% |
| Price / MA50 |
+11.54% |
| Price / MA100 |
-7.05% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
