GULF RESOURCES INC. quotes and chart
| Current price: |
0.7209 USD
|
| Change (%): |
+11.77% |
| Change: |
+0.0759 |
| Date - Hour: |
|
| Previous close: |
0.6450 |
| Open: |
0.6288 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
122,355 |
| Exchanged capital: |
1.078% |
| Issued capital: |
11,346,600 |
| Capitalization: |
8M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.8390 | 0.9540 | 0.7800 | 0.6450 | 0.7209 |
| Change (%) | +2.49% | +13.71% | -18.24% | -17.31% | +11.77% |
| Change | +0.0204 | +0.1150 | -0.1740 | -0.1350 | +0.0759 |
| Open | 0.8346 | 0.8500 | 1.0700 | 0.6500 | 0.6288 |
| Volume | 61,011 | 935,922 | 17,976,652 | 768,952 | 122,355 |
| High | 0.8390 | 1.0600 | 1.1750 | 0.7370 | 0.7209 |
| Low | 0.7600 | 0.8499 | 0.6901 | 0.5520 | 0.6288 |
| High/Low range | 0.0790 | 0.2101 | 0.4849 | 0.1850 | 0.0921 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.77% |
0.7209 |
0.6288 |
0.0921 |
122,355 |
| January 1st |
+27.03% |
1.4699 |
0.5400 |
0.9299 |
354,585 |
| 5 days |
-24.43% |
1.1750 |
0.5520 |
0.6230 |
9,372,802 |
| 1 month |
+6.25% |
1.1750 |
0.5520 |
0.6230 |
1,030,536 |
| 6 months |
+5.00% |
1.4699 |
0.5048 |
0.9651 |
257,792 |
| 1 year |
-50.11% |
1.7900 |
0.5048 |
1.2852 |
152,056 |
| 3 years |
-81.61% |
4.9500 |
0.5048 |
4.4452 |
60,847 |
| 5 years |
-80.93% |
7.7400 |
0.5048 |
7.2352 |
53,309 |
| 10 years |
-94.46% |
14.7500 |
0.5048 |
14.2452 |
34,942 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7820 |
| MA20 |
0.7443 |
| MA50 |
0.7256 |
| MA100 |
0.6843 |
| Price / MA7 |
-7.81% |
| Price / MA20 |
-3.14% |
| Price / MA50 |
-0.65% |
| Price / MA100 |
+5.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
