DATA STORAGE CORP. quotes and chart
| Current price: |
3.88 USD
|
| Change (%): |
-24.51% |
| Change: |
-1.26 |
| Date - Hour: |
|
| Previous close: |
5.14 |
| Open: |
4.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
260,913 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.08 | 4.84 | 4.94 | 5.14 | 3.88 |
| Change (%) | +13.02% | +18.63% | +2.07% | +4.05% | -24.51% |
| Change | +0.47 | +0.76 | +0.10 | +0.20 | -1.26 |
| Open | 3.72 | 4.25 | 4.98 | 5.00 | 4.65 |
| Volume | 190,128 | 203,742 | 120,610 | 163,415 | 260,913 |
| High | 4.28 | 4.89 | 5.16 | 5.15 | 4.66 |
| Low | 3.70 | 4.15 | 4.71 | 4.70 | 3.75 |
| High/Low range | 0.58 | 0.74 | 0.45 | 0.45 | 0.91 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-24.51% |
4.66 |
3.75 |
0.91 |
260,913 |
| January 1st |
+34.72% |
7.97 |
2.75 |
5.22 |
101,345 |
| 5 days |
-4.90% |
5.16 |
3.75 |
1.41 |
162,589 |
| 1 month |
+6.89% |
5.16 |
3.34 |
1.82 |
59,915 |
| 6 months |
-32.05% |
7.97 |
3.24 |
4.73 |
84,146 |
| 1 year |
+22.79% |
7.97 |
2.75 |
5.22 |
94,017 |
| 3 years |
-7.84% |
7.97 |
1.39 |
6.58 |
239,701 |
| 5 years |
-35.33% |
38.80 |
1.39 |
37.41 |
263,746 |
| 10 years |
+246.43% |
40.00 |
0.63 |
39.37 |
150,281 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.28 |
| MA20 |
3.74 |
| MA50 |
3.69 |
| MA100 |
4.41 |
| Price / MA7 |
-9.35% |
| Price / MA20 |
+3.74% |
| Price / MA50 |
+5.15% |
| Price / MA100 |
-12.02% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
