GULF ISLAND FABRICATION INC. quotes and chart
| Current price: |
6.33 USD
|
| Change (%): |
-3.95% |
| Change: |
-0.26 |
| Date - Hour: |
|
| Previous close: |
6.59 |
| Open: |
6.53 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
56,309 |
| Exchanged capital: |
0.344% |
| Issued capital: |
16,346,300 |
| Capitalization: |
103M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.02 | 6.26 | 6.24 | 6.59 | 6.33 |
| Change (%) | -1.63% | +3.99% | -0.32% | +5.61% | -3.95% |
| Change | -0.10 | +0.24 | -0.02 | +0.35 | -0.26 |
| Open | 6.00 | 5.98 | 6.34 | 6.28 | 6.53 |
| Volume | 32,704 | 24,353 | 40,651 | 50,443 | 56,309 |
| High | 6.26 | 6.49 | 6.48 | 6.65 | 6.73 |
| Low | 6.00 | 5.98 | 6.19 | 6.25 | 6.27 |
| High/Low range | 0.26 | 0.51 | 0.30 | 0.40 | 0.46 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.95% |
6.73 |
6.27 |
0.46 |
56,309 |
| January 1st |
-7.05% |
7.41 |
5.75 |
1.66 |
50,892 |
| 5 days |
+5.15% |
6.73 |
5.98 |
0.75 |
38,482 |
| 1 month |
+3.43% |
6.84 |
5.75 |
1.09 |
46,469 |
| 6 months |
+9.14% |
7.59 |
5.25 |
2.34 |
49,165 |
| 1 year |
-0.94% |
7.59 |
5.16 |
2.43 |
48,759 |
| 3 years |
+75.35% |
7.93 |
2.95 |
4.98 |
47,493 |
| 5 years |
+102.24% |
7.93 |
2.67 |
5.26 |
45,290 |
| 10 years |
-58.68% |
16.95 |
2.67 |
14.28 |
56,314 |
| 15 years |
-69.27% |
36.00 |
2.67 |
33.33 |
56,489 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.25 |
| MA20 |
6.34 |
| MA50 |
6.47 |
| MA100 |
6.76 |
| Price / MA7 |
+1.28% |
| Price / MA20 |
-0.16% |
| Price / MA50 |
-2.16% |
| Price / MA100 |
-6.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
