GUILLEMOT quotes and chart
| Current price: | 6.62 EUR |
| Change (%): | -0.90% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 6.68 |
| Open: | 6.68 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 1,193 |
| Exchanged capital: | 0.008% |
| Issued capital: | 15,087,480 |
| Capitalization: | 100M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 6.14 | 6.52 | 6.88 | 6.68 | 6.62 |
| Change (%) | -4.06% | +6.19% | +5.52% | -2.91% | -0.90% |
| Change | -0.26 | +0.38 | +0.36 | -0.20 | -0.06 |
| Open | 6.40 | 6.14 | 6.54 | 6.88 | 6.68 |
| Volume | 13,654 | 9,380 | 17,942 | 5,317 | 1,193 |
| High | 6.40 | 6.52 | 7.00 | 6.88 | 6.70 |
| Low | 6.04 | 6.14 | 6.54 | 6.44 | 6.62 |
| High/Low range | 0.36 | 0.38 | 0.46 | 0.44 | 0.08 |
| 5 days change : +3.44% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.90% | 6.70 | 6.62 | 0.08 | 1,193 |
| January 1st | -2.50% | 7.48 | 4.41 | 3.08 | 12,044 |
| 5 days | +3.44% | 7.00 | 6.14 | 0.86 | 10,879 |
| 1 month | +1.85% | 7.00 | 6.04 | 0.96 | 10,369 |
| 6 months | -2.93% | 7.10 | 4.90 | 2.20 | 13,369 |
| 1 year | -3.78% | 7.48 | 4.41 | 3.08 | 11,670 |
| 3 years | -52.37% | 16.80 | 4.41 | 12.40 | 16,726 |
| 5 years | +178.15% | 18.55 | 1.30 | 17.25 | 30,562 |
| 10 years | +748.72% | 18.55 | 0.72 | 17.83 | 32,855 |
| 15 years | +417.19% | 18.55 | 0.58 | 17.97 | 27,294 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 6.53 |
| MA20 | 6.61 |
| MA50 | 6.44 |
| MA100 | 6.04 |
| Price / MA7 | +1.38% |
| Price / MA20 | +0.15% |
| Price / MA50 | +2.80% |
| Price / MA100 | +9.60% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
