GUILLEMOT quotes and chart
| Current price: | 5.26 EUR |
| Change (%): | -5.40% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 5.56 |
| Open: | 5.58 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 24,735 |
| Exchanged capital: | 0.168% |
| Issued capital: | 14,687,480 |
| Capitalization: | 77M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 5.86 | 5.54 | 5.66 | 5.56 | 5.26 |
| Change (%) | -1.01% | -5.46% | +2.17% | -1.77% | -5.40% |
| Change | -0.06 | -0.32 | +0.12 | -0.10 | -0.30 |
| Open | 5.88 | 5.82 | 5.58 | 5.42 | 5.58 |
| Volume | 27,370 | 23,202 | 11,033 | 13,929 | 24,735 |
| High | 5.88 | 5.86 | 5.70 | 5.56 | 5.58 |
| Low | 5.60 | 5.24 | 5.50 | 5.10 | 5.20 |
| High/Low range | 0.28 | 0.62 | 0.20 | 0.46 | 0.38 |
| 5 days change : -10.24% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.40% | 5.58 | 5.20 | 0.38 | 24,735 |
| January 1st | -25.92% | 8.04 | 5.10 | 2.94 | 17,970 |
| 5 days | -10.24% | 5.58 | 5.10 | 0.48 | 19,332 |
| 1 month | -9.93% | 6.30 | 5.10 | 1.20 | 11,507 |
| 6 months | -17.04% | 8.04 | 5.10 | 2.94 | 15,280 |
| 1 year | +0.38% | 8.04 | 4.90 | 3.14 | 14,791 |
| 3 years | -60.92% | 14.58 | 4.41 | 10.18 | 14,204 |
| 5 years | +134.82% | 18.55 | 2.00 | 16.55 | 30,105 |
| 10 years | +574.36% | 18.55 | 0.75 | 17.80 | 32,939 |
| 15 years | +133.78% | 18.55 | 0.58 | 17.97 | 26,843 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 5.68 |
| MA20 | 5.82 |
| MA50 | 5.99 |
| MA100 | 6.49 |
| Price / MA7 | -7.39% |
| Price / MA20 | -9.62% |
| Price / MA50 | -12.19% |
| Price / MA100 | -18.95% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
