GUIDEWIRE SOFTWARE INC. quotes and chart
| Current price: | 188.83 USD |
| Change (%): | +9.32% |
| Change: | +16.10 |
| Date - Hour: | |
| Previous close: | 172.73 |
| Open: | 171.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,177,911 |
| Exchanged capital: | 1.425% |
| Issued capital: | 82,663,300 |
| Capitalization: | 15,609M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 192.45 | 184.17 | 174.25 | 172.73 | 188.83 |
| Change (%) | +0.99% | -4.30% | -5.39% | -0.87% | +9.32% |
| Change | +1.89 | -8.28 | -9.92 | -1.52 | +16.10 |
| Open | 187.42 | 183.79 | 178.63 | 168.63 | 171.53 |
| Volume | 563,435 | 978,387 | 864,614 | 1,379,220 | 1,177,911 |
| High | 195.16 | 186.02 | 180.67 | 182.10 | 190.00 |
| Low | 187.42 | 179.26 | 172.34 | 165.08 | 171.02 |
| High/Low range | 7.74 | 6.76 | 8.33 | 17.02 | 18.98 |
| 5 days change : -1.88% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.32% | 190.00 | 171.02 | 18.98 | 1,177,911 |
| January 1st | +12.01% | 219.59 | 165.08 | 54.51 | 1,220,621 |
| 5 days | -1.88% | 190.00 | 165.08 | 24.92 | 1,379,220 |
| 1 month | +9.00% | 201.00 | 165.08 | 35.92 | 1,038,559 |
| 6 months | +3.38% | 219.59 | 165.08 | 54.51 | 1,109,473 |
| 1 year | +64.31% | 219.59 | 107.00 | 112.59 | 893,569 |
| 3 years | +106.28% | 219.59 | 52.08 | 167.51 | 785,142 |
| 5 years | +126.47% | 219.59 | 52.08 | 167.51 | 694,270 |
| 10 years | +251.97% | 219.59 | 42.32 | 177.27 | 638,626 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 182.62 |
| MA20 | 188.00 |
| MA50 | 197.10 |
| MA100 | 190.84 |
| Price / MA7 | +3.40% |
| Price / MA20 | +0.44% |
| Price / MA50 | -4.20% |
| Price / MA100 | -1.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
