ALPHAWAVE IP GRP. ORD GBP0.01 quotes and chart
| Current price: |
152.0 GBX
|
| Change (%): |
+0.26% |
| Change: |
+0.4 |
| Date - Hour: |
|
| Previous close: |
151.6 |
| Open: |
149.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
3,588,867 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 124.6 | 143.2 | 146.2 | 151.6 | 152.0 |
| Change (%) | -0.95% | +14.93% | +2.10% | +3.69% | +0.26% |
| Change | -1.2 | +18.6 | +3.0 | +5.4 | +0.4 |
| Open | 126.0 | 140.0 | 143.2 | 149.0 | 149.6 |
| Volume | 1,684,842 | 3,575,610 | 2,275,906 | 1,980,926 | 3,588,867 |
| High | 128.4 | 144.2 | 149.4 | 152.7 | 152.0 |
| Low | 121.4 | 130.8 | 141.2 | 142.1 | 145.2 |
| High/Low range | 7.0 | 13.4 | 8.2 | 10.5 | 6.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.26% |
152.0 |
145.2 |
6.8 |
3,588,867 |
| January 1st |
+76.33% |
152.7 |
81.9 |
70.8 |
2,315,077 |
| 5 days |
+20.83% |
152.7 |
141.2 |
11.5 |
2,615,233 |
| 1 month |
+70.60% |
152.7 |
81.9 |
70.8 |
2,181,161 |
| 6 months |
+3.54% |
158.8 |
70.6 |
88.2 |
1,371,609 |
| 1 year |
+22.58% |
193.0 |
70.6 |
122.4 |
1,384,801 |
| 3 years |
-7.03% |
215.2 |
70.6 |
144.6 |
939,015 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
137.3 |
| MA20 |
114.5 |
| MA50 |
117.7 |
| MA100 |
115.7 |
| Price / MA7 |
+10.71% |
| Price / MA20 |
+32.75% |
| Price / MA50 |
+29.14% |
| Price / MA100 |
+31.37% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
