VERA THERAPEUTICS INC. quotes and chart
| Current price: | 34.04 USD |
| Change (%): | -5.13% |
| Change: | -1.84 |
| Date - Hour: | |
| Previous close: | 35.88 |
| Open: | 35.52 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 496,895 |
| Exchanged capital: | 0.785% |
| Issued capital: | 63,323,100 |
| Capitalization: | 2,156M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 38.11 | 37.18 | 36.14 | 35.88 | 34.04 |
| Change (%) | +0.11% | -2.44% | -2.80% | -0.72% | -5.13% |
| Change | +0.04 | -0.93 | -1.04 | -0.26 | -1.84 |
| Open | 38.05 | 38.22 | 37.19 | 36.20 | 35.52 |
| Volume | 479,250 | 833,512 | 451,051 | 539,461 | 496,895 |
| High | 38.30 | 38.91 | 37.43 | 36.48 | 35.52 |
| Low | 37.03 | 36.72 | 36.09 | 34.99 | 33.60 |
| High/Low range | 1.27 | 2.19 | 1.34 | 1.49 | 1.92 |
| 5 days change : -10.68% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.13% | 35.52 | 33.60 | 1.92 | 496,895 |
| January 1st | -19.51% | 43.76 | 31.77 | 11.99 | 701,742 |
| 5 days | -10.68% | 36.48 | 33.60 | 2.88 | 539,461 |
| 1 month | -8.05% | 40.47 | 31.77 | 8.70 | 752,832 |
| 6 months | -5.39% | 51.61 | 31.77 | 19.84 | 675,368 |
| 1 year | -21.22% | 51.61 | 31.77 | 19.84 | 753,488 |
| 3 years | +83.31% | 51.61 | 5.21 | 46.40 | 560,020 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 36.57 |
| MA20 | 35.48 |
| MA50 | 40.66 |
| MA100 | 42.22 |
| Price / MA7 | -6.92% |
| Price / MA20 | -4.06% |
| Price / MA50 | -16.28% |
| Price / MA100 | -19.37% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
