DDA ETP O.END ETN quotes and chart
| Current price: |
4.9528 EUR
|
| Change (%): |
-1.01% |
| Change: |
-0.0507 |
| Date - Hour: |
|
| Previous close: |
5.0035 |
| Open: |
4.9690 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
1,179 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 4.9352 | 4.7276 | 4.8474 | 5.0035 | 4.9528 |
| Change (%) | -1.89% | -4.21% | +2.53% | +3.22% | -1.01% |
| Change | -0.0948 | -0.2076 | +0.1198 | +0.1561 | -0.0507 |
| Open | 4.9746 | 4.9000 | 4.8042 | 4.9776 | 4.9690 |
| Volume | 10,107 | 18,023 | 8,418 | 3,136 | 1,179 |
| High | 4.9890 | 4.9436 | 4.8502 | 5.0220 | 4.9690 |
| Low | 4.8864 | 4.7276 | 4.7932 | 4.9776 | 4.9136 |
| High/Low range | 0.1026 | 0.2160 | 0.0570 | 0.0444 | 0.0554 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.01% |
4.9690 |
4.9136 |
0.0554 |
1,179 |
| January 1st |
+30.85% |
6.5780 |
3.4564 |
3.1216 |
21,902 |
| 5 days |
-1.54% |
5.0220 |
4.7932 |
0.2288 |
5,777 |
| 1 month |
-7.23% |
5.5410 |
4.7276 |
0.8134 |
15,328 |
| 6 months |
-17.45% |
6.5780 |
4.4000 |
2.1780 |
18,933 |
| 1 year |
+106.04% |
6.5780 |
2.3764 |
4.2016 |
18,054 |
| 3 years |
+30.09% |
6.5780 |
1.5037 |
5.0743 |
37,478 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
4.9374 |
| MA20 |
5.1275 |
| MA50 |
5.3412 |
| MA100 |
5.6104 |
| Price / MA7 |
+0.31% |
| Price / MA20 |
-3.41% |
| Price / MA50 |
-7.27% |
| Price / MA100 |
-11.72% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
