GUERBET quotes and chart
| Current price: | 18.34 EUR |
| Change (%): | -3.17% |
| Change: | -0.60 |
| Date - Hour: | |
| Previous close: | 18.94 |
| Open: | 18.80 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 77,936 |
| Exchanged capital: | 0.617% |
| Issued capital: | 12,641,115 |
| Capitalization: | 232M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 18.32 | 19.50 | 19.24 | 18.94 | 18.34 |
| Change (%) | -9.53% | +6.44% | -1.33% | -1.56% | -3.17% |
| Change | -1.93 | +1.18 | -0.26 | -0.30 | -0.60 |
| Open | 19.90 | 18.44 | 19.50 | 19.00 | 18.80 |
| Volume | 60,107 | 34,927 | 21,007 | 15,078 | 77,936 |
| High | 19.90 | 19.52 | 19.86 | 19.50 | 19.18 |
| Low | 18.30 | 18.14 | 19.00 | 18.80 | 18.24 |
| High/Low range | 1.60 | 1.38 | 0.86 | 0.70 | 0.94 |
| 5 days change : -9.43% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.17% | 19.18 | 18.24 | 0.94 | 77,936 |
| January 1st | -31.57% | 28.70 | 18.14 | 10.56 | 18,242 |
| 5 days | -9.43% | 19.86 | 18.14 | 1.72 | 37,237 |
| 1 month | -30.53% | 28.20 | 18.14 | 10.06 | 28,045 |
| 6 months | -47.82% | 39.35 | 18.14 | 21.21 | 16,799 |
| 1 year | -47.75% | 40.25 | 18.14 | 22.11 | 13,634 |
| 3 years | -31.31% | 40.25 | 15.28 | 24.97 | 14,798 |
| 5 years | -34.38% | 45.65 | 15.28 | 30.37 | 11,897 |
| 10 years | -48.35% | 90.64 | 15.28 | 75.36 | 10,622 |
| 15 years | -15.68% | 90.64 | 15.00 | 75.64 | 10,272 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 19.54 |
| MA20 | 24.36 |
| MA50 | 25.64 |
| MA100 | 26.01 |
| Price / MA7 | -6.14% |
| Price / MA20 | -24.71% |
| Price / MA50 | -28.47% |
| Price / MA100 | -29.49% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
