SIMILARWEB quotes and chart
| Current price: |
9.15 USD
|
| Change (%): |
-0.54% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
9.20 |
| Open: |
9.16 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
328,890 |
| Exchanged capital: |
0.41% |
| Issued capital: |
80,312,400 |
| Capitalization: |
735M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.66 | 9.05 | 9.30 | 9.20 | 9.15 |
| Change (%) | -2.59% | +4.50% | +2.76% | -1.08% | -0.54% |
| Change | -0.23 | +0.39 | +0.25 | -0.10 | -0.05 |
| Open | 8.79 | 8.78 | 9.03 | 9.31 | 9.16 |
| Volume | 439,681 | 379,465 | 387,543 | 401,321 | 328,890 |
| High | 8.85 | 9.16 | 9.47 | 9.32 | 9.28 |
| Low | 8.50 | 8.72 | 9.01 | 8.96 | 9.07 |
| High/Low range | 0.35 | 0.44 | 0.46 | 0.36 | 0.21 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.54% |
9.28 |
9.07 |
0.21 |
328,890 |
| January 1st |
-35.43% |
17.64 |
8.50 |
9.14 |
787,445 |
| 5 days |
+5.66% |
9.47 |
8.96 |
0.51 |
394,432 |
| 1 month |
-9.59% |
10.18 |
8.50 |
1.68 |
532,863 |
| 6 months |
+6.89% |
17.64 |
8.26 |
9.38 |
550,862 |
| 1 year |
+1.89% |
17.64 |
5.71 |
11.93 |
366,168 |
| 3 years |
-32.22% |
17.64 |
4.37 |
13.27 |
205,022 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.05 |
| MA20 |
9.23 |
| MA50 |
12.70 |
| MA100 |
12.36 |
| Price / MA7 |
+1.10% |
| Price / MA20 |
-0.87% |
| Price / MA50 |
-27.95% |
| Price / MA100 |
-25.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
