SIMILARWEB quotes and chart
| Current price: |
6.85 USD
|
| Change (%): |
+1.94% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
6.72 |
| Open: |
6.76 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
635,880 |
| Exchanged capital: |
0.792% |
| Issued capital: |
80,312,400 |
| Capitalization: |
550M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.96 | 6.88 | 6.97 | 6.72 | 6.85 |
| Change (%) | +1.46% | -1.15% | +1.31% | -3.59% | +1.94% |
| Change | +0.10 | -0.08 | +0.09 | -0.25 | +0.13 |
| Open | 6.78 | 7.14 | 6.84 | 6.84 | 6.76 |
| Volume | 394,871 | 229,437 | 359,403 | 381,724 | 635,880 |
| High | 6.98 | 7.18 | 7.14 | 6.93 | 6.85 |
| Low | 6.66 | 6.84 | 6.84 | 6.66 | 6.62 |
| High/Low range | 0.32 | 0.34 | 0.30 | 0.27 | 0.23 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.94% |
6.85 |
6.62 |
0.23 |
635,880 |
| January 1st |
-51.66% |
17.64 |
6.36 |
11.28 |
661,063 |
| 5 days |
-1.58% |
7.18 |
6.62 |
0.56 |
323,521 |
| 1 month |
-26.34% |
9.36 |
6.36 |
3.00 |
354,136 |
| 6 months |
-23.72% |
17.64 |
6.36 |
11.28 |
580,243 |
| 1 year |
-10.69% |
17.64 |
5.71 |
11.93 |
384,348 |
| 3 years |
-49.96% |
17.64 |
4.37 |
13.27 |
212,486 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.94 |
| MA20 |
7.73 |
| MA50 |
9.42 |
| MA100 |
11.91 |
| Price / MA7 |
-1.30% |
| Price / MA20 |
-11.38% |
| Price / MA50 |
-27.28% |
| Price / MA100 |
-42.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
