SIMILARWEB
SIMILARWEB
9.01 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 9.01
Change: -0.14
Volume: 298,596
Low: 8.84
High: 9.18
High / Low range: 0.34
Type: Stocks
Ticker: SMWB
ISIN: IL0011751653

SIMILARWEB quotes and chart

Current price: 9.01 USD
Change (%): -1.53%
Change: -0.14
Date - Hour:
Previous close: 9.15
Open: 9.01
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 298,596
Exchanged capital: 0.372%
Issued capital: 80,312,400
Capitalization: 724M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last9.309.079.209.159.01
Change (%)+2.76%-2.47%+1.43%-0.54%-1.53%
Change+0.25-0.23+0.13-0.05-0.14
Open9.039.319.069.169.01
Volume387,543401,321230,128328,890298,596
High9.479.329.369.289.18
Low9.018.969.009.078.84
High/Low range0.460.360.360.210.34
5 days change : -0.44%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.53% 9.18 8.84 0.34 298,596
January 1st -36.42% 17.64 8.50 9.14 768,278
5 days -0.44% 9.36 8.84 0.52 320,113
1 month -5.36% 10.18 8.50 1.68 501,058
6 months +3.80% 17.64 8.26 9.38 546,450
1 year -0.77% 17.64 5.71 11.93 367,249
3 years -31.33% 17.64 4.37 13.27 205,569
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 9.06
MA20 9.21
MA50 12.58
MA100 12.36
Price / MA7 -0.55%
Price / MA20 -2.17%
Price / MA50 -28.38%
Price / MA100 -27.10%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day