SIMILARWEB quotes and chart
| Current price: |
9.01 USD
|
| Change (%): |
-1.53% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
9.15 |
| Open: |
9.01 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
298,596 |
| Exchanged capital: |
0.372% |
| Issued capital: |
80,312,400 |
| Capitalization: |
724M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.30 | 9.07 | 9.20 | 9.15 | 9.01 |
| Change (%) | +2.76% | -2.47% | +1.43% | -0.54% | -1.53% |
| Change | +0.25 | -0.23 | +0.13 | -0.05 | -0.14 |
| Open | 9.03 | 9.31 | 9.06 | 9.16 | 9.01 |
| Volume | 387,543 | 401,321 | 230,128 | 328,890 | 298,596 |
| High | 9.47 | 9.32 | 9.36 | 9.28 | 9.18 |
| Low | 9.01 | 8.96 | 9.00 | 9.07 | 8.84 |
| High/Low range | 0.46 | 0.36 | 0.36 | 0.21 | 0.34 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.53% |
9.18 |
8.84 |
0.34 |
298,596 |
| January 1st |
-36.42% |
17.64 |
8.50 |
9.14 |
768,278 |
| 5 days |
-0.44% |
9.36 |
8.84 |
0.52 |
320,113 |
| 1 month |
-5.36% |
10.18 |
8.50 |
1.68 |
501,058 |
| 6 months |
+3.80% |
17.64 |
8.26 |
9.38 |
546,450 |
| 1 year |
-0.77% |
17.64 |
5.71 |
11.93 |
367,249 |
| 3 years |
-31.33% |
17.64 |
4.37 |
13.27 |
205,569 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.06 |
| MA20 |
9.21 |
| MA50 |
12.58 |
| MA100 |
12.36 |
| Price / MA7 |
-0.55% |
| Price / MA20 |
-2.17% |
| Price / MA50 |
-28.38% |
| Price / MA100 |
-27.10% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
