ALSTOM
19.390
EUR
(-2.10%)
04/17/2025 - 15:34
Closed 15 min delayed data - Euronext Paris
| Open: | 19.860 |
| Change: | -0.415 |
| Volume: | 1,425,097 |
| Low: | 19.075 |
| High: | 20.040 |
| High / Low range: | 0.965 |
| Type: | Stocks |
| Ticker: | ALO |
| ISIN: | FR0010220475 |
ALSTOM quotes and chart
| Current price: | 19.390 EUR |
| Change (%): | -2.10% |
| Change: | -0.415 |
| Date - Hour: | 04/17/2025 - 15:34 |
| Previous close: | 19.805 |
| Open: | 19.860 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 1,425,097 |
| Exchanged capital: | 0.309% |
| Issued capital: | 461,510,538 |
| Capitalization: | 8,949M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | |
|---|---|---|---|---|---|
| Last | 18.490 | 19.330 | 19.870 | 19.805 | 19.390 |
| Change (%) | +1.54% | +4.54% | +2.79% | -0.33% | -2.10% |
| Change | +0.280 | +0.840 | +0.540 | -0.065 | -0.415 |
| Open | 18.460 | 19.170 | 19.400 | 19.735 | 19.860 |
| Volume | 1,102,681 | 1,094,590 | 1,103,920 | 816,938 | 1,425,097 |
| High | 18.665 | 19.495 | 20.020 | 19.945 | 20.040 |
| Low | 17.805 | 18.940 | 19.350 | 19.470 | 19.075 |
| High/Low range | 0.860 | 0.555 | 0.670 | 0.475 | 0.965 |
| 5 days change : +0.31% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.10% | 20.040 | 19.075 | 0.965 | 1,425,097 |
| January 1st | -10.07% | 26.020 | 15.850 | 10.170 | 1,543,016 |
| 5 days | +0.31% | 20.040 | 19.075 | 0.965 | 1,425,097 |
| 1 month | -18.43% | 23.530 | 15.850 | 7.680 | 1,725,513 |
| 6 months | -5.46% | 26.020 | 15.850 | 10.170 | 1,338,694 |
| 1 year | +28.41% | 26.020 | 14.500 | 11.520 | 1,343,440 |
| 3 years | -9.01% | 28.410 | 10.660 | 17.750 | 1,592,752 |
| 5 years | -47.96% | 49.700 | 10.660 | 39.040 | 1,468,784 |
| 10 years | -27.43% | 49.700 | 10.660 | 39.040 | 1,214,308 |
| 15 years | -56.44% | 49.700 | 10.660 | 39.040 | 1,451,292 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 18.923 |
| MA20 | 19.861 |
| MA50 | 21.089 |
| MA100 | 20.941 |
| Price / MA7 | +2.47% |
| Price / MA20 | -2.37% |
| Price / MA50 | -8.06% |
| Price / MA100 | -7.41% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
