INSIG AI ORD 1P quotes and chart
| Current price: |
21.0 GBX
|
| Change (%): |
+2.44% |
| Change: |
+0.5 |
| Date - Hour: |
|
| Previous close: |
20.5 |
| Open: |
20.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
315,866 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 19.0 | 19.0 | 21.5 | 20.5 | 21.0 |
| Change (%) | +2.70% | +0.00% | +13.16% | -4.65% | +2.44% |
| Change | +0.5 | 0 | +2.5 | -1.0 | +0.5 |
| Open | 19.0 | 18.6 | 18.1 | 22.0 | 20.0 |
| Volume | 325,731 | 10,272 | 239,873 | 812,386 | 315,866 |
| High | 19.3 | 19.0 | 22.0 | 22.6 | 21.0 |
| Low | 18.5 | 18.0 | 18.1 | 20.0 | 20.0 |
| High/Low range | 0.8 | 1.0 | 3.9 | 2.6 | 1.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.44% |
21.0 |
20.0 |
1.0 |
315,866 |
| January 1st |
+16.67% |
22.6 |
13.0 |
9.6 |
163,650 |
| 5 days |
+13.51% |
22.6 |
18.1 |
4.5 |
526,129 |
| 1 month |
+29.23% |
22.6 |
15.5 |
7.1 |
299,770 |
| 6 months |
+82.61% |
22.6 |
12.0 |
10.6 |
155,176 |
| 1 year |
+23.53% |
22.6 |
10.6 |
12.1 |
207,117 |
| 3 years |
-25.00% |
43.0 |
10.6 |
32.5 |
118,394 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
19.8 |
| MA20 |
19.2 |
| MA50 |
16.9 |
| MA100 |
15.9 |
| Price / MA7 |
+6.06% |
| Price / MA20 |
+9.38% |
| Price / MA50 |
+24.26% |
| Price / MA100 |
+32.08% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
