INSIG AI ORD 1P quotes and chart
| Current price: |
15.5 GBX
|
| Change (%): |
-4.91% |
| Change: |
-0.8 |
| Date - Hour: |
|
| Previous close: |
16.3 |
| Open: |
16.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
50,610 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 16.3 | 16.3 | 16.3 | 16.3 | 15.5 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.31% | -4.91% |
| Change | 0 | 0 | 0 | +0.1 | -0.8 |
| Open | 16.3 | 16.0 | 16.0 | 16.1 | 16.0 |
| Volume | 72,602 | 130,660 | 40,025 | 90,180 | 50,610 |
| High | 16.3 | 16.3 | 16.3 | 16.3 | 16.0 |
| Low | 16.3 | 16.0 | 16.0 | 16.0 | 15.5 |
| High/Low range | 0.0 | 0.3 | 0.2 | 0.3 | 0.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.91% |
16.0 |
15.5 |
0.5 |
50,610 |
| January 1st |
-13.89% |
18.6 |
13.0 |
5.6 |
105,019 |
| 5 days |
-4.62% |
16.3 |
15.5 |
0.8 |
86,955 |
| 1 month |
+1.64% |
18.6 |
14.0 |
4.6 |
106,820 |
| 6 months |
+21.57% |
19.4 |
11.0 |
8.4 |
121,622 |
| 1 year |
-11.43% |
20.8 |
10.6 |
10.2 |
189,877 |
| 3 years |
-40.39% |
43.0 |
10.6 |
32.5 |
118,123 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
16.3 |
| MA20 |
15.9 |
| MA50 |
15.3 |
| MA100 |
15.0 |
| Price / MA7 |
-4.91% |
| Price / MA20 |
-2.52% |
| Price / MA50 |
+1.31% |
| Price / MA100 |
+3.33% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
