GSI TECHNOLOGY INC. quotes and chart
| Current price: |
3.44 USD
|
| Change (%): |
-0.29% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
3.45 |
| Open: |
3.44 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
200,996 |
| Exchanged capital: |
0.721% |
| Issued capital: |
27,872,100 |
| Capitalization: |
96M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.47 | 3.43 | 3.36 | 3.45 | 3.44 |
| Change (%) | +4.20% | -1.15% | -2.04% | +2.68% | -0.29% |
| Change | +0.14 | -0.04 | -0.07 | +0.09 | -0.01 |
| Open | 3.31 | 3.50 | 3.47 | 3.34 | 3.44 |
| Volume | 360,169 | 388,056 | 133,862 | 136,460 | 200,996 |
| High | 3.50 | 3.60 | 3.52 | 3.45 | 3.48 |
| Low | 3.30 | 3.38 | 3.34 | 3.26 | 3.40 |
| High/Low range | 0.20 | 0.23 | 0.18 | 0.19 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.29% |
3.48 |
3.40 |
0.08 |
200,996 |
| January 1st |
+13.53% |
4.90 |
1.62 |
3.28 |
995,595 |
| 5 days |
-0.87% |
3.52 |
3.26 |
0.26 |
135,161 |
| 1 month |
+9.38% |
3.60 |
2.94 |
0.66 |
257,840 |
| 6 months |
+5.52% |
4.90 |
1.62 |
3.28 |
1,006,445 |
| 1 year |
+28.84% |
4.90 |
1.62 |
3.28 |
568,678 |
| 3 years |
+0.88% |
9.80 |
1.45 |
8.35 |
732,054 |
| 5 years |
-50.43% |
9.80 |
1.45 |
8.35 |
463,909 |
| 10 years |
-35.34% |
9.80 |
1.45 |
8.35 |
258,729 |
| 15 years |
-40.69% |
10.20 |
1.45 |
8.75 |
200,180 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.41 |
| MA20 |
3.28 |
| MA50 |
3.26 |
| MA100 |
2.96 |
| Price / MA7 |
+0.88% |
| Price / MA20 |
+4.88% |
| Price / MA50 |
+5.52% |
| Price / MA100 |
+16.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
