QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P quotes and chart
| Current price: |
0.825 GBX
|
| Change (%): |
+6.45% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
0.775 |
| Open: |
0.845 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
20,449,852 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.700 | 0.700 | 0.700 | 0.775 | 0.825 |
| Change (%) | +0.00% | +0.00% | +0.00% | +10.71% | +6.45% |
| Change | 0 | 0 | 0 | +0.075 | +0.050 |
| Open | 0.705 | 0.718 | 0.682 | 0.717 | 0.845 |
| Volume | 3,357,474 | 8,210,008 | 1,253,785 | 6,879,431 | 20,449,852 |
| High | 0.750 | 0.725 | 0.717 | 0.850 | 0.900 |
| Low | 0.670 | 0.650 | 0.682 | 0.710 | 0.700 |
| High/Low range | 0.080 | 0.075 | 0.035 | 0.140 | 0.200 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.45% |
0.900 |
0.700 |
0.200 |
20,449,852 |
| January 1st |
-46.95% |
1.949 |
0.455 |
1.494 |
9,751,939 |
| 5 days |
+17.86% |
0.900 |
0.682 |
0.218 |
4,066,608 |
| 1 month |
+43.48% |
0.900 |
0.600 |
0.300 |
4,861,785 |
| 6 months |
-18.72% |
1.145 |
0.455 |
0.690 |
4,995,269 |
| 1 year |
-67.65% |
2.680 |
0.455 |
2.225 |
11,991,165 |
| 3 years |
-76.76% |
3.682 |
0.455 |
3.227 |
12,006,211 |
| 5 years |
+358.33% |
4.494 |
0.110 |
4.384 |
12,613,796 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.729 |
| MA20 |
0.698 |
| MA50 |
0.610 |
| MA100 |
0.662 |
| Price / MA7 |
+13.17% |
| Price / MA20 |
+18.19% |
| Price / MA50 |
+35.25% |
| Price / MA100 |
+24.62% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
