HARROW quotes and chart
| Current price: | 25.18 USD |
| Change (%): | -0.40% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 25.28 |
| Open: | 25.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 8,087 |
| Exchanged capital: | 0.025% |
| Issued capital: | 32,704,488 |
| Capitalization: | 823M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.37 | 25.38 | 25.39 | 25.28 | 25.18 |
| Change (%) | +0.01% | +0.04% | +0.06% | -0.43% | -0.40% |
| Change | +0.00 | +0.01 | +0.02 | -0.11 | -0.10 |
| Open | 25.49 | 25.37 | 25.27 | 25.27 | 25.09 |
| Volume | 7,441 | 3,786 | 9,360 | 8,689 | 8,087 |
| High | 25.49 | 25.45 | 25.39 | 25.33 | 25.18 |
| Low | 25.35 | 25.32 | 25.27 | 25.16 | 25.00 |
| High/Low range | 0.14 | 0.13 | 0.12 | 0.17 | 0.18 |
| 5 days change : -0.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.40% | 25.18 | 25.00 | 0.18 | 8,087 |
| January 1st | -0.39% | 25.57 | 25.00 | 0.57 | 4,558 |
| 5 days | -0.73% | 25.33 | 25.00 | 0.33 | 8,689 |
| 1 month | -0.28% | 25.49 | 25.00 | 0.49 | 4,089 |
| 6 months | -1.64% | 25.71 | 25.00 | 0.71 | 4,184 |
| 1 year | +0.00% | 25.73 | 24.43 | 1.30 | 4,944 |
| 3 years | -3.45% | 26.20 | 22.05 | 4.15 | 7,056 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.33 |
| MA20 | 25.31 |
| MA50 | 25.29 |
| MA100 | 25.07 |
| Price / MA7 | -0.59% |
| Price / MA20 | -0.51% |
| Price / MA50 | -0.43% |
| Price / MA100 | +0.44% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
