HARROW quotes and chart
| Current price: | 25.39 USD |
| Change (%): | +0.24% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 25.33 |
| Open: | 25.39 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 531 |
| Exchanged capital: | 0.002% |
| Issued capital: | 31,481,373 |
| Capitalization: | 799M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.34 | 25.32 | 25.19 | 25.33 | 25.39 |
| Change (%) | +0.72% | -0.09% | -0.51% | +0.56% | +0.24% |
| Change | +0.18 | -0.02 | -0.13 | +0.14 | +0.06 |
| Open | 25.15 | 25.15 | 25.35 | 25.21 | 25.39 |
| Volume | 2,775 | 7,051 | 6,414 | 2,361 | 531 |
| High | 25.35 | 25.36 | 25.39 | 25.38 | 25.39 |
| Low | 25.15 | 25.15 | 25.16 | 25.21 | 25.39 |
| High/Low range | 0.20 | 0.21 | 0.23 | 0.17 | 0 |
| 5 days change : +0.91% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.24% | 25.39 | 25.39 | 0 | 531 |
| January 1st | +0.45% | 25.57 | 25.08 | 0.49 | 4,473 |
| 5 days | +0.91% | 25.39 | 25.15 | 0.24 | 5,275 |
| 1 month | +0.36% | 25.39 | 25.15 | 0.24 | 2,992 |
| 6 months | -0.82% | 25.73 | 25.04 | 0.69 | 4,079 |
| 1 year | +3.85% | 25.73 | 24.43 | 1.30 | 5,062 |
| 3 years | -1.48% | 26.32 | 22.05 | 4.27 | 7,040 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.29 |
| MA20 | 25.29 |
| MA50 | 25.23 |
| MA100 | 25.01 |
| Price / MA7 | +0.40% |
| Price / MA20 | +0.40% |
| Price / MA50 | +0.63% |
| Price / MA100 | +1.52% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
