IPOWER INC.

0.5600 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.5500
Change:	+0.0149
Volume:	19,137

Low:	0.5300
High:	0.5688
High / Low range:	0.0388

Type:	Stocks
Ticker:	IPW
ISIN:

IPOWER INC. quotes and chart

Current price:	0.5600 USD
Change (%):	+2.73%
Change:	+0.0149
Date - Hour:
Previous close:	0.5451
Open:	0.5500

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Closed
Volume:	19,137
Exchanged capital:	0.061%
Issued capital:	31,449,100
Capitalization:	18M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.5300	0.5817	0.5780	0.5451	0.5600
Change (%)	-0.02%	+9.76%	-0.64%	-5.69%	+2.73%
Change	-0.0001	+0.0517	-0.0037	-0.0329	+0.0149
Open	0.5800	0.5200	0.5817	0.5680	0.5500
Volume	327,383	93,220	23,369	21,038	19,137
High	0.6900	0.6580	0.5866	0.5950	0.5688
Low	0.5200	0.5200	0.5400	0.5191	0.5300
High/Low range	0.1700	0.1380	0.0466	0.0759	0.0388

5 days change : -3.73%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.73%	0.5688	0.5300	0.0388	19,137
January 1st	-32.76%	1.0200	0.4325	0.5875	70,286
5 days	-3.73%	0.5950	0.5191	0.0759	21,038
1 month	-12.50%	0.6900	0.4325	0.2575	59,300
6 months	-63.16%	1.6194	0.4325	1.1869	137,626
1 year	+27.27%	3.6500	0.4161	3.2339	346,091
3 years	-60.28%	3.6500	0.3500	3.3000	133,515
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.5563
MA20	0.5181
MA50	0.5643
MA100	0.6940
Price / MA7	+0.67%
Price / MA20	+8.09%
Price / MA50	-0.76%
Price / MA100	-19.31%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day