MICRO DAX FULL0625 8:00-22:00 quotes and chart
| Current price: |
22,682.00 EUR
|
| Change (%): |
-0.12% |
| Change: |
-28.00 |
| Date - Hour: |
|
| Previous close: |
22,710.00 |
| Open: |
22,699.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures Micro - Open
|
| Volume: |
344 |
5 days quotes 15 min delayed data - EUREX Futures Micro
| | | | | |
| Last | 22,879.00 | 22,653.00 | 22,494.00 | 22,710.00 | 22,682.00 |
| Change (%) | -0.31% | -0.99% | -0.70% | +0.96% | -0.12% |
| Change | -70.00 | -226.00 | -159.00 | +216.00 | -28.00 |
| Open | 22,859.00 | 22,771.00 | 22,455.00 | 22,475.00 | 22,699.00 |
| Volume | 50,265 | 53,773 | 54,355 | 35,323 | 344 |
| High | 22,971.00 | 22,848.00 | 22,560.00 | 22,798.00 | 22,703.00 |
| Low | 22,694.00 | 22,600.00 | 22,194.00 | 22,452.00 | 22,652.00 |
| High/Low range | 277.00 | 248.00 | 366.00 | 346.00 | 51.00 |
Historical data 15 min delayed data - EUREX Futures Micro
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
22,703.00 |
22,652.00 |
51.00 |
344 |
| January 1st |
+13.47% |
23,505.00 |
19,971.00 |
3,534.00 |
30,687 |
| 5 days |
-1.16% |
22,798.00 |
22,194.00 |
604.00 |
44,839 |
| 1 month |
+0.59% |
23,505.00 |
22,194.00 |
1,311.00 |
47,842 |
| 6 months |
+17.09% |
23,505.00 |
18,869.00 |
4,636.00 |
27,846 |
| 1 year |
+20.84% |
23,505.00 |
17,110.00 |
6,395.00 |
25,862 |
| 3 years |
+56.43% |
23,505.00 |
11,879.00 |
11,626.00 |
23,158 |
| 5 years |
+142.98% |
23,505.00 |
9,416.50 |
14,088.50 |
19,183 |
| 10 years |
+87.91% |
23,505.00 |
8,185.00 |
15,320.00 |
14,440 |
| 15 years |
+264.31% |
23,505.00 |
4,962.00 |
18,543.00 |
14,003 |
Technical indicators 15 min delayed data - EUREX Futures Micro
| MA7 |
22,822.71 |
| MA20 |
23,095.30 |
| MA50 |
22,662.12 |
| MA100 |
21,491.13 |
| Price / MA7 |
-0.62% |
| Price / MA20 |
-1.79% |
| Price / MA50 |
+0.09% |
| Price / MA100 |
+5.54% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
