MICRO DAX FULL0325 8:00-22:00 quotes and chart
| Current price: |
20,475.00 EUR
|
| Change (%): |
+0.05% |
| Change: |
+10.00 |
| Date - Hour: |
|
| Previous close: |
20,465.00 |
| Open: |
20,421.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures Micro |
|
Open |
| Volume: |
14,930 |
5 days quotes 15 min delayed data - EUREX Futures Micro
| | | | | |
| Last | 20,281.00 | 20,438.00 | 20,490.00 | 20,465.00 | 20,475.00 |
| Change (%) | +1.15% | +0.77% | +0.25% | -0.12% | +0.05% |
| Change | +231.00 | +157.00 | +52.00 | -25.00 | +10.00 |
| Open | 20,127.00 | 20,258.00 | 20,428.00 | 20,457.00 | 20,421.00 |
| Volume | 26,093 | 20,253 | 25,488 | 12,017 | 14,930 |
| High | 20,385.00 | 20,533.00 | 20,621.00 | 20,492.00 | 20,535.00 |
| Low | 20,055.00 | 20,252.00 | 20,378.00 | 20,381.00 | 20,399.00 |
| High/Low range | 330.00 | 281.00 | 243.00 | 111.00 | 136.00 |
Historical data 15 min delayed data - EUREX Futures Micro
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.05% |
20,535.00 |
20,399.00 |
136.00 |
14,930 |
| January 1st |
+2.43% |
20,621.00 |
19,971.00 |
650.00 |
19,638 |
| 5 days |
+2.12% |
20,621.00 |
20,055.00 |
566.00 |
20,962 |
| 1 month |
+0.62% |
20,621.00 |
19,831.00 |
790.00 |
17,572 |
| 6 months |
+11.33% |
20,621.00 |
17,110.00 |
3,511.00 |
23,731 |
| 1 year |
+21.79% |
20,621.00 |
16,464.00 |
4,157.00 |
22,557 |
| 3 years |
+28.47% |
20,621.00 |
11,879.00 |
8,742.00 |
24,043 |
| 5 years |
+51.64% |
20,621.00 |
8,185.00 |
12,436.00 |
18,303 |
| 10 years |
+111.62% |
20,621.00 |
8,185.00 |
12,436.00 |
13,965 |
| 15 years |
+237.87% |
20,621.00 |
4,962.00 |
15,659.00 |
13,759 |
Technical indicators 15 min delayed data - EUREX Futures Micro
| MA7 |
20,335.29 |
| MA20 |
20,335.05 |
| MA50 |
19,924.64 |
| MA100 |
19,597.62 |
| Price / MA7 |
+0.69% |
| Price / MA20 |
+0.69% |
| Price / MA50 |
+2.76% |
| Price / MA100 |
+4.48% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
