WARRIOR MET COAL INC. quotes and chart
| Current price: | 58.71 USD |
| Change (%): | -2.05% |
| Change: | -1.23 |
| Date - Hour: | |
| Previous close: | 59.94 |
| Open: | 59.72 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 630,185 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 63.66 | 63.66 | 61.59 | 59.94 | 58.71 |
| Change (%) | -1.26% | +0.00% | -3.25% | -2.68% | -2.05% |
| Change | -0.81 | 0 | -2.07 | -1.65 | -1.23 |
| Open | 64.54 | 63.00 | 62.93 | 61.49 | 59.72 |
| Volume | 385,041 | 471,723 | 652,671 | 425,806 | 630,185 |
| High | 64.96 | 63.70 | 63.61 | 61.61 | 59.72 |
| Low | 63.15 | 62.58 | 61.22 | 59.81 | 57.84 |
| High/Low range | 1.81 | 1.12 | 2.39 | 1.80 | 1.88 |
| 5 days change : -7.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.05% | 59.72 | 57.84 | 1.88 | 630,185 |
| January 1st | -3.71% | 75.53 | 50.60 | 24.93 | 738,616 |
| 5 days | -7.78% | 61.61 | 57.84 | 3.77 | 425,806 |
| 1 month | -10.45% | 74.58 | 57.84 | 16.74 | 572,343 |
| 6 months | -10.04% | 75.53 | 50.60 | 24.93 | 735,269 |
| 1 year | +3.44% | 75.53 | 50.60 | 24.93 | 731,132 |
| 3 years | +146.58% | 75.53 | 22.90 | 52.63 | 717,049 |
| 5 years | +179.31% | 75.53 | 9.46 | 66.07 | 753,368 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 62.21 |
| MA20 | 66.72 |
| MA50 | 65.55 |
| MA100 | 62.35 |
| Price / MA7 | -5.63% |
| Price / MA20 | -12.01% |
| Price / MA50 | -10.43% |
| Price / MA100 | -5.84% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
