THE HONEST CO. quotes and chart
| Current price: |
4.32 USD
|
| Change (%): |
-13.60% |
| Change: |
-0.68 |
| Date - Hour: |
|
| Previous close: |
5.00 |
| Open: |
4.62 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
3,400,189 |
| Exchanged capital: |
3.122% |
| Issued capital: |
108,910,000 |
| Capitalization: |
470M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.74 | 4.70 | 4.78 | 5.00 | 4.32 |
| Change (%) | -4.82% | -0.84% | +1.70% | +4.60% | -13.60% |
| Change | -0.24 | -0.04 | +0.08 | +0.22 | -0.68 |
| Open | 4.98 | 4.63 | 4.69 | 4.73 | 4.62 |
| Volume | 2,353,790 | 3,252,650 | 1,771,718 | 2,924,196 | 3,400,189 |
| High | 4.99 | 4.78 | 4.85 | 5.09 | 4.70 |
| Low | 4.68 | 4.56 | 4.67 | 4.73 | 4.31 |
| High/Low range | 0.31 | 0.22 | 0.17 | 0.36 | 0.39 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.60% |
4.70 |
4.31 |
0.39 |
3,400,189 |
| January 1st |
-37.66% |
7.10 |
4.31 |
2.79 |
2,573,551 |
| 5 days |
-8.86% |
5.09 |
4.31 |
0.78 |
2,649,521 |
| 1 month |
-15.46% |
5.29 |
4.31 |
0.98 |
2,510,492 |
| 6 months |
+23.78% |
8.97 |
3.32 |
5.65 |
2,980,910 |
| 1 year |
+14.59% |
8.97 |
2.41 |
6.57 |
2,070,336 |
| 3 years |
-12.55% |
8.97 |
1.06 |
7.91 |
1,422,563 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.79 |
| MA20 |
4.92 |
| MA50 |
5.52 |
| MA100 |
6.20 |
| Price / MA7 |
-9.81% |
| Price / MA20 |
-12.20% |
| Price / MA50 |
-21.74% |
| Price / MA100 |
-30.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
