FIVE STAR BANCORP quotes and chart
| Current price: |
29.65 USD
|
| Change (%): |
+2.70% |
| Change: |
+0.78 |
| Date - Hour: |
|
| Previous close: |
28.87 |
| Open: |
28.96 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
39,983 |
| Exchanged capital: |
0.188% |
| Issued capital: |
21,319,100 |
| Capitalization: |
632M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 29.77 | 29.66 | 28.41 | 28.87 | 29.65 |
| Change (%) | -0.80% | -0.37% | -4.21% | +1.62% | +2.70% |
| Change | -0.24 | -0.11 | -1.25 | +0.46 | +0.78 |
| Open | 30.00 | 29.51 | 29.16 | 28.06 | 28.96 |
| Volume | 43,186 | 22,614 | 34,855 | 34,304 | 39,983 |
| High | 30.00 | 29.70 | 29.54 | 28.94 | 29.65 |
| Low | 29.28 | 29.37 | 28.30 | 28.05 | 28.86 |
| High/Low range | 0.72 | 0.34 | 1.24 | 0.89 | 0.79 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.70% |
29.65 |
28.86 |
0.79 |
39,983 |
| January 1st |
-1.46% |
30.31 |
28.05 |
2.26 |
33,794 |
| 5 days |
-0.03% |
29.65 |
28.05 |
1.60 |
34,304 |
| 1 month |
-10.32% |
33.74 |
28.05 |
5.69 |
44,579 |
| 6 months |
+20.24% |
35.13 |
24.99 |
10.14 |
44,863 |
| 1 year |
+18.51% |
35.13 |
21.10 |
14.03 |
47,592 |
| 3 years |
-3.98% |
35.13 |
17.74 |
17.39 |
33,912 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
29.45 |
| MA20 |
30.41 |
| MA50 |
31.70 |
| MA100 |
30.49 |
| Price / MA7 |
+0.68% |
| Price / MA20 |
-2.50% |
| Price / MA50 |
-6.47% |
| Price / MA100 |
-2.76% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
