VALARIS LTD. quotes and chart
| Current price: |
45.53 USD
|
| Change (%): |
+1.20% |
| Change: |
+0.54 |
| Date - Hour: |
|
| Previous close: |
44.99 |
| Open: |
46.48 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
1,329,256 |
| Exchanged capital: |
1.869% |
| Issued capital: |
71,118,400 |
| Capitalization: |
3,238M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 44.74 | 45.26 | 46.47 | 44.99 | 45.53 |
| Change (%) | +0.00% | +1.16% | +2.67% | -3.19% | +1.20% |
| Change | +44.74 | +0.52 | +1.21 | -1.48 | +0.54 |
| Open | 45.23 | 45.26 | 45.77 | 45.64 | 46.48 |
| Volume | 1,401,465 | 978,217 | 1,062,574 | 1,216,300 | 1,329,256 |
| High | 45.28 | 46.74 | 46.86 | 46.03 | 46.95 |
| Low | 43.96 | 45.02 | 45.74 | 44.60 | 44.34 |
| High/Low range | 1.32 | 1.72 | 1.12 | 1.43 | 2.61 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.20% |
46.95 |
44.34 |
2.61 |
1,329,256 |
| January 1st |
+2.92% |
46.95 |
43.96 |
2.99 |
1,221,452 |
| 5 days |
+1.77% |
46.95 |
44.34 |
2.61 |
1,272,778 |
| 1 month |
-0.59% |
46.95 |
39.90 |
7.05 |
1,486,108 |
| 6 months |
-39.70% |
84.20 |
39.90 |
44.30 |
1,349,086 |
| 1 year |
-29.58% |
84.20 |
39.90 |
44.30 |
1,125,347 |
| 3 years |
+11.32% |
84.20 |
36.55 |
47.65 |
937,490 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
45.15 |
| MA20 |
43.31 |
| MA50 |
46.09 |
| MA100 |
50.81 |
| Price / MA7 |
+0.84% |
| Price / MA20 |
+5.13% |
| Price / MA50 |
-1.22% |
| Price / MA100 |
-10.39% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
