VALARIS LTD. quotes and chart
| Current price: |
29.57 USD
|
| Change (%): |
-14.29% |
| Change: |
-4.93 |
| Date - Hour: |
|
| Previous close: |
34.50 |
| Open: |
32.61 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
5,780,446 |
| Exchanged capital: |
8.138% |
| Issued capital: |
71,032,300 |
| Capitalization: |
2,100M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 39.26 | 40.64 | 40.09 | 34.50 | 29.57 |
| Change (%) | +0.00% | +3.52% | -1.35% | -13.94% | -14.29% |
| Change | +39.26 | +1.38 | -0.55 | -5.59 | -4.93 |
| Open | 38.72 | 39.91 | 39.86 | 37.00 | 32.61 |
| Volume | 1,288,289 | 1,217,022 | 1,063,059 | 3,010,118 | 5,780,446 |
| High | 39.70 | 41.09 | 40.24 | 37.94 | 33.61 |
| Low | 38.23 | 39.57 | 39.16 | 34.30 | 29.40 |
| High/Low range | 1.47 | 1.52 | 1.09 | 3.65 | 4.21 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.29% |
33.60 |
29.40 |
4.20 |
5,780,446 |
| January 1st |
-33.16% |
50.29 |
29.40 |
20.89 |
1,868,127 |
| 5 days |
-25.08% |
40.24 |
29.40 |
10.84 |
3,284,541 |
| 1 month |
-12.98% |
41.44 |
29.40 |
12.04 |
1,788,467 |
| 6 months |
-47.29% |
56.44 |
29.40 |
27.04 |
1,702,485 |
| 1 year |
-59.88% |
84.20 |
29.40 |
54.80 |
1,359,223 |
| 3 years |
-43.44% |
84.20 |
29.40 |
54.80 |
1,043,515 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
37.70 |
| MA20 |
38.38 |
| MA50 |
41.16 |
| MA100 |
43.50 |
| Price / MA7 |
-21.56% |
| Price / MA20 |
-22.95% |
| Price / MA50 |
-28.16% |
| Price / MA100 |
-32.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
