ENDEAVOR GROUP HLD. quotes and chart
| Current price: |
29.25 USD
|
| Change (%): |
+1.46% |
| Change: |
+0.42 |
| Date - Hour: |
|
| Previous close: |
28.83 |
| Open: |
28.85 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
38,264,506 |
| Exchanged capital: |
11.754% |
| Issued capital: |
325,544,000 |
| Capitalization: |
9,522M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 28.77 | 29.00 | 29.05 | 28.83 | 29.25 |
| Change (%) | +0.04% | +0.80% | +0.17% | -0.76% | +1.46% |
| Change | +0.01 | +0.23 | +0.05 | -0.22 | +0.42 |
| Open | 28.75 | 29.00 | 29.20 | 28.60 | 28.85 |
| Volume | 1,032,479 | 721,304 | 1,039,978 | 2,089,130 | 38,264,506 |
| High | 28.97 | 29.14 | 29.20 | 28.90 | 29.60 |
| Low | 28.68 | 28.76 | 28.79 | 28.60 | 28.56 |
| High/Low range | 0.30 | 0.38 | 0.41 | 0.30 | 1.04 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.46% |
29.60 |
28.56 |
1.04 |
38,264,506 |
| January 1st |
-6.52% |
35.99 |
28.32 |
7.67 |
2,361,038 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+1.39% |
29.60 |
28.56 |
1.04 |
8,629,479 |
| 6 months |
-0.07% |
35.99 |
28.32 |
7.67 |
2,047,820 |
| 1 year |
+10.75% |
35.99 |
26.29 |
9.70 |
2,736,415 |
| 3 years |
+7.97% |
35.99 |
17.42 |
18.57 |
2,554,121 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
28.93 |
| MA20 |
29.38 |
| MA50 |
30.59 |
| MA100 |
30.30 |
| Price / MA7 |
+1.11% |
| Price / MA20 |
-0.44% |
| Price / MA50 |
-4.38% |
| Price / MA100 |
-3.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
