LINEA DIRECTA quotes and chart
| Current price: |
1.176 EUR
|
| Change (%): |
-0.84% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
1.186 |
| Open: |
1.180 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks - Open
|
| Volume: |
89,484 |
| Exchanged capital: |
0.008% |
| Issued capital: |
1,088,416,840 |
| Capitalization: |
1,280M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
| Last | 1.152 | 1.188 | 1.200 | 1.186 | 1.176 |
| Change (%) | +1.23% | +3.13% | +1.01% | -1.17% | -0.84% |
| Change | +0.014 | +0.036 | +0.012 | -0.014 | -0.010 |
| Open | 1.140 | 1.160 | 1.190 | 1.196 | 1.180 |
| Volume | 354,541 | 877,891 | 700,895 | 280,165 | 89,484 |
| High | 1.152 | 1.188 | 1.200 | 1.200 | 1.192 |
| Low | 1.134 | 1.158 | 1.184 | 1.178 | 1.172 |
| High/Low range | 0.018 | 0.030 | 0.016 | 0.022 | 0.020 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.84% |
1.192 |
1.172 |
0.020 |
89,484 |
| January 1st |
+8.49% |
1.256 |
0.991 |
0.265 |
514,427 |
| 5 days |
+3.34% |
1.200 |
1.158 |
0.042 |
619,650 |
| 1 month |
+2.98% |
1.200 |
1.056 |
0.144 |
637,651 |
| 6 months |
+9.09% |
1.256 |
0.991 |
0.265 |
512,880 |
| 1 year |
+34.55% |
1.256 |
0.860 |
0.396 |
668,944 |
| 3 years |
-18.73% |
1.494 |
0.786 |
0.708 |
671,135 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
1.171 |
| MA20 |
1.148 |
| MA50 |
1.145 |
| MA100 |
1.116 |
| Price / MA7 |
+0.43% |
| Price / MA20 |
+2.44% |
| Price / MA50 |
+2.71% |
| Price / MA100 |
+5.38% |
Opening hours (GMT +1 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
