WICKES GRP. ORD GBP0.10 quotes and chart
| Current price: |
179.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
179.0 |
| Open: |
180.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
635,571 |
| Exchanged capital: |
0.268% |
| Issued capital: |
237,248,003 |
| Capitalization: |
42,467M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 172.6 | 176.2 | 177.4 | 179.0 | 179.0 |
| Change (%) | -0.58% | +2.09% | +0.68% | +0.90% | +0.00% |
| Change | -1.0 | +3.6 | +1.2 | +1.6 | 0 |
| Open | 177.8 | 177.4 | 180.0 | 179.4 | 180.2 |
| Volume | 393,868 | 952,944 | 512,649 | 616,211 | 635,571 |
| High | 178.2 | 177.4 | 180.0 | 180.4 | 181.6 |
| Low | 171.4 | 170.4 | 175.0 | 175.8 | 177.8 |
| High/Low range | 6.8 | 7.0 | 5.0 | 4.6 | 3.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
181.6 |
177.8 |
3.8 |
635,571 |
| January 1st |
+18.70% |
186.0 |
142.3 |
43.7 |
841,793 |
| 5 days |
+3.11% |
181.6 |
175.0 |
6.6 |
588,143 |
| 1 month |
+9.15% |
186.0 |
159.1 |
26.9 |
805,209 |
| 6 months |
+3.71% |
186.0 |
142.3 |
43.7 |
633,609 |
| 1 year |
+15.41% |
186.0 |
130.6 |
55.4 |
575,113 |
| 3 years |
-2.72% |
213.6 |
111.1 |
102.5 |
524,218 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
177.1 |
| MA20 |
170.4 |
| MA50 |
170.8 |
| MA100 |
160.3 |
| Price / MA7 |
+1.07% |
| Price / MA20 |
+5.05% |
| Price / MA50 |
+4.80% |
| Price / MA100 |
+11.67% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
