VESTAS WIND SYS. DK -.20
13.655
EUR
(-0.84%)
03/27/2025 - 16:34
Closed 15 min delayed data - Germany Stocks
| Open: | 13.800 |
| Change: | -0.115 |
| Volume: | 18,885 |
| Low: | 13.500 |
| High: | 13.800 |
| High / Low range: | 0.300 |
| Type: | Stocks |
| Ticker: | VWSB |
| ISIN: | DK0061539921 |
VESTAS WIND SYS. DK -.20 quotes and chart
| Current price: | 13.655 EUR |
| Change (%): | -0.84% |
| Change: | -0.115 |
| Date - Hour: | 03/27/2025 - 16:34 |
| Previous close: | 13.770 |
| Open: | 13.800 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 18,885 |
| Exchanged capital: | 0.002% |
| Issued capital: | 1,009,049,071 |
| Capitalization: | 13,779M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 14.650 | 14.100 | 14.085 | 13.770 | 13.655 |
| Change (%) | -2.95% | -3.75% | -0.11% | -2.24% | -0.84% |
| Change | -0.445 | -0.550 | -0.015 | -0.315 | -0.115 |
| Open | 15.125 | 14.710 | 14.030 | 14.130 | 13.800 |
| Volume | 79,014 | 47,535 | 38,981 | 26,979 | 18,885 |
| High | 15.125 | 14.710 | 14.215 | 14.130 | 13.800 |
| Low | 14.230 | 13.875 | 13.925 | 13.750 | 13.500 |
| High/Low range | 0.895 | 0.835 | 0.290 | 0.380 | 0.300 |
| 5 days change : -6.79% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.84% | 13.800 | 13.500 | 0.300 | 18,885 |
| January 1st | +2.59% | 15.740 | 12.355 | 3.385 | 64,227 |
| 5 days | -6.79% | 14.710 | 13.500 | 1.210 | 33,095 |
| 1 month | -0.58% | 15.740 | 12.810 | 2.930 | 67,478 |
| 6 months | -32.27% | 20.330 | 12.355 | 7.975 | 48,807 |
| 1 year | -46.80% | 27.620 | 12.355 | 15.265 | 29,556 |
| 3 years | -47.26% | 30.030 | 12.355 | 17.675 | 31,316 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 14.389 |
| MA20 | 14.213 |
| MA50 | 13.696 |
| MA100 | 13.711 |
| Price / MA7 | -5.10% |
| Price / MA20 | -3.93% |
| Price / MA50 | -0.30% |
| Price / MA100 | -0.41% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
