VESTAS WIND SYS. DK -.20
13.655
EUR
(-0.84%)
03/27/2025 - 16:34
Closed 15 min delayed data - Germany Stocks
Open: | 13.800 |
Change: | -0.115 |
Volume: | 18,885 |
Low: | 13.500 |
High: | 13.800 |
High / Low range: | 0.300 |
Type: | Stocks |
Ticker: | VWSB |
ISIN: | DK0061539921 |
VESTAS WIND SYS. DK -.20 quotes and chart
Current price: | 13.655 EUR |
Change (%): | -0.84% |
Change: | -0.115 |
Date - Hour: | 03/27/2025 - 16:34 |
Previous close: | 13.770 |
Open: | 13.800 |
Financial instrument type: | Stocks |
Market: | Germany Stocks - Closed |
Volume: | 18,885 |
Exchanged capital: | 0.002% |
Issued capital: | 1,009,049,071 |
Capitalization: | 13,779M EUR |
5 days quotes 15 min delayed data - Germany Stocks
03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | |
---|---|---|---|---|---|
Last | 14.650 | 14.100 | 14.085 | 13.770 | 13.655 |
Change (%) | -2.95% | -3.75% | -0.11% | -2.24% | -0.84% |
Change | -0.445 | -0.550 | -0.015 | -0.315 | -0.115 |
Open | 15.125 | 14.710 | 14.030 | 14.130 | 13.800 |
Volume | 79,014 | 47,535 | 38,981 | 26,979 | 18,885 |
High | 15.125 | 14.710 | 14.215 | 14.130 | 13.800 |
Low | 14.230 | 13.875 | 13.925 | 13.750 | 13.500 |
High/Low range | 0.895 | 0.835 | 0.290 | 0.380 | 0.300 |
5 days change : -6.79% |
Historical data 15 min delayed data - Germany Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.84% | 13.800 | 13.500 | 0.300 | 18,885 |
January 1st | +2.59% | 15.740 | 12.355 | 3.385 | 64,227 |
5 days | -6.79% | 14.710 | 13.500 | 1.210 | 33,095 |
1 month | -0.58% | 15.740 | 12.810 | 2.930 | 67,478 |
6 months | -32.27% | 20.330 | 12.355 | 7.975 | 48,807 |
1 year | -46.80% | 27.620 | 12.355 | 15.265 | 29,556 |
3 years | -47.26% | 30.030 | 12.355 | 17.675 | 31,316 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
MA7 | 14.389 |
MA20 | 14.213 |
MA50 | 13.696 |
MA100 | 13.711 |
Price / MA7 | -5.10% |
Price / MA20 | -3.93% |
Price / MA50 | -0.30% |
Price / MA100 | -0.41% |
Opening hours (GMT +1 - Europe/Berlin)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | All day | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | All day |