GRUPO AEROPORTUARIO DEL CENTRO NORTE S. quotes and chart
| Current price: | 72.45 USD |
| Change (%): | -1.38% |
| Change: | -1.01 |
| Date - Hour: | |
| Previous close: | 73.46 |
| Open: | 73.62 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 41,990 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 69.24 | 71.60 | 71.95 | 73.46 | 72.45 |
| Change (%) | +3.73% | +3.41% | +0.49% | +2.10% | -1.38% |
| Change | +2.49 | +2.36 | +0.35 | +1.51 | -1.01 |
| Open | 66.75 | 69.73 | 71.79 | 71.95 | 73.62 |
| Volume | 86,647 | 141,918 | 35,816 | 63,532 | 41,990 |
| High | 69.33 | 71.77 | 72.32 | 74.02 | 73.90 |
| Low | 66.69 | 69.41 | 71.12 | 71.37 | 72.44 |
| High/Low range | 2.64 | 2.36 | 1.20 | 2.65 | 1.46 |
| 5 days change : +4.64% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.38% | 73.90 | 72.44 | 1.46 | 41,990 |
| January 1st | -14.39% | 90.53 | 59.08 | 31.45 | 57,268 |
| 5 days | +4.64% | 74.02 | 71.12 | 2.90 | 49,674 |
| 1 month | +9.46% | 74.02 | 59.08 | 14.94 | 102,219 |
| 6 months | +4.38% | 90.53 | 59.08 | 31.45 | 58,710 |
| 1 year | -24.86% | 98.92 | 50.23 | 48.69 | 83,584 |
| 3 years | +51.57% | 100.21 | 44.86 | 55.35 | 68,473 |
| 5 years | +51.60% | 100.21 | 20.55 | 79.66 | 82,861 |
| 10 years | +112.53% | 100.21 | 20.55 | 79.66 | 75,411 |
| 15 years | +461.19% | 100.21 | 11.02 | 89.19 | 60,682 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 70.25 |
| MA20 | 65.36 |
| MA50 | 66.98 |
| MA100 | 71.88 |
| Price / MA7 | +3.13% |
| Price / MA20 | +10.85% |
| Price / MA50 | +8.17% |
| Price / MA100 | +0.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
