KISTOS HOLDINGS ORD GBP0.10 quotes and chart
| Current price: |
122.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
122.0 |
| Open: |
120.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
74,506 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 121.0 | 121.5 | 121.0 | 122.0 | 122.0 |
| Change (%) | +0.83% | +0.41% | -0.41% | +0.83% | +0.00% |
| Change | +1.0 | +0.5 | -0.5 | +1.0 | 0 |
| Open | 120.0 | 124.0 | 123.0 | 122.0 | 120.7 |
| Volume | 261,567 | 36,850 | 85,956 | 135,728 | 74,506 |
| High | 122.0 | 124.0 | 123.4 | 125.0 | 124.5 |
| Low | 120.0 | 120.0 | 119.5 | 120.5 | 120.7 |
| High/Low range | 2.0 | 4.0 | 3.9 | 4.5 | 3.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
124.5 |
120.7 |
3.8 |
74,506 |
| January 1st |
+16.69% |
152.0 |
104.0 |
48.0 |
239,709 |
| 5 days |
+1.67% |
125.0 |
119.5 |
5.5 |
110,842 |
| 1 month |
-2.40% |
125.0 |
113.0 |
12.0 |
155,657 |
| 6 months |
+0.83% |
152.0 |
93.0 |
59.0 |
244,938 |
| 1 year |
-17.57% |
181.0 |
93.0 |
88.0 |
193,813 |
| 3 years |
-72.27% |
665.0 |
93.0 |
572.0 |
254,323 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
121.0 |
| MA20 |
119.4 |
| MA50 |
127.9 |
| MA100 |
117.8 |
| Price / MA7 |
+0.83% |
| Price / MA20 |
+2.18% |
| Price / MA50 |
-4.61% |
| Price / MA100 |
+3.57% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
