KISTOS HOLDINGS ORD GBP0.10 quotes and chart
| Current price: |
126.0 GBX
|
| Change (%): |
+0.80% |
| Change: |
+1.0 |
| Date - Hour: |
|
| Previous close: |
125.0 |
| Open: |
122.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
93,661 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 120.0 | 122.0 | 122.0 | 125.0 | 126.0 |
| Change (%) | -5.51% | +1.67% | +0.00% | +2.46% | +0.80% |
| Change | -7.0 | +2.0 | 0 | +3.0 | +1.0 |
| Open | 125.0 | 125.0 | 127.0 | 122.0 | 122.3 |
| Volume | 238,516 | 587,256 | 264,438 | 164,750 | 93,661 |
| High | 128.0 | 132.0 | 128.0 | 130.0 | 127.0 |
| Low | 117.0 | 122.0 | 122.0 | 122.0 | 122.3 |
| High/Low range | 11.0 | 10.0 | 6.0 | 8.0 | 4.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.80% |
127.0 |
122.3 |
4.7 |
93,661 |
| January 1st |
+20.52% |
160.0 |
104.0 |
56.0 |
251,485 |
| 5 days |
+5.00% |
130.0 |
122.0 |
8.0 |
129,205 |
| 1 month |
+5.88% |
160.0 |
117.0 |
43.0 |
252,802 |
| 6 months |
+14.55% |
160.0 |
93.0 |
67.0 |
262,947 |
| 1 year |
-24.55% |
181.0 |
93.0 |
88.0 |
200,877 |
| 3 years |
-71.03% |
665.0 |
93.0 |
572.0 |
253,342 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
124.0 |
| MA20 |
130.2 |
| MA50 |
127.9 |
| MA100 |
122.9 |
| Price / MA7 |
+1.61% |
| Price / MA20 |
-3.23% |
| Price / MA50 |
-1.49% |
| Price / MA100 |
+2.52% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
