GROUPE GUILLIN

27.15 EUR (-)

Closed 15 min delayed data - Euronext Paris

Open:	27.20
Change:	-0.05
Volume:	5,395

Low:	27.00
High:	27.50
High / Low range:	0.50

Type:	Stocks
Ticker:	ALGIL
ISIN:	FR0012819381

GROUPE GUILLIN quotes and chart

Current price:	27.15 EUR
Change (%):	-0.18%
Change:	-0.05
Date - Hour:
Previous close:	27.20
Open:	27.20

Financial instrument type:	Stocks
Market:	Euronext Paris - Closed
Volume:	5,395
Exchanged capital:	0.029%
Issued capital:	18,528,750
Capitalization:	503M EUR

5 days quotes 15 min delayed data - Euronext Paris


Last	26.30	27.15	27.60	27.20	27.15
Change (%)	+0.19%	+3.23%	+1.66%	-1.45%	-0.18%
Change	+0.05	+0.85	+0.45	-0.40	-0.05
Open	26.25	26.30	27.20	27.45	27.20
Volume	1,136	3,166	3,615	1,231	5,395
High	26.40	27.15	27.90	27.45	27.50
Low	26.20	26.20	27.20	27.10	27.00
High/Low range	0.20	0.95	0.70	0.35	0.50

5 days change : +3.23%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.18%	27.50	27.00	0.50	5,395
January 1st	-4.23%	29.50	25.85	3.65	2,792
5 days	+3.23%	27.50	27.00	0.50	3,313
1 month	-3.72%	27.90	25.85	2.05	3,566
6 months	-7.02%	29.90	25.25	4.65	3,283
1 year	-12.70%	30.75	25.25	5.50	3,579
3 years	+25.12%	31.90	16.68	15.22	4,423
5 years	+113.78%	31.90	12.06	19.84	6,276
10 years	+57.12%	47.13	11.20	35.93	14,427
15 years	+290.65%	47.13	3.94	43.20	252,880

Technical indicators 15 min delayed data - Euronext Paris

MA7	26.86
MA20	26.97
MA50	27.21
MA100	27.18
Price / MA7	+1.08%
Price / MA20	+0.67%
Price / MA50	-0.22%
Price / MA100	-0.11%

Opening hours (GMT +1 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	14:05
	All day
	All day
	14:05