FNAC DARTY quotes and chart
| Current price: | 25.45 EUR |
| Change (%): | -4.68% |
| Change: | -1.25 |
| Date - Hour: | |
| Previous close: | 26.70 |
| Open: | 26.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 23,632 |
| Exchanged capital: | 0.08% |
| Issued capital: | 29,682,146 |
| Capitalization: | 755M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 27.85 | 28.45 | 28.00 | 26.70 | 25.45 |
| Change (%) | -1.42% | +2.15% | -1.58% | -4.64% | -4.68% |
| Change | -0.40 | +0.60 | -0.45 | -1.30 | -1.25 |
| Open | 28.10 | 29.55 | 28.30 | 27.50 | 26.60 |
| Volume | 14,402 | 34,226 | 24,527 | 23,909 | 23,632 |
| High | 28.15 | 29.90 | 28.40 | 27.90 | 26.65 |
| Low | 27.70 | 28.30 | 27.75 | 26.65 | 25.00 |
| High/Low range | 0.45 | 1.60 | 0.65 | 1.25 | 1.65 |
| 5 days change : -9.91% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.68% | 26.65 | 25.00 | 1.65 | 23,632 |
| January 1st | -10.86% | 31.35 | 25.00 | 6.35 | 21,865 |
| 5 days | -9.91% | 29.90 | 25.00 | 4.90 | 26,573 |
| 1 month | -7.29% | 29.90 | 25.00 | 4.90 | 19,726 |
| 6 months | -7.46% | 31.35 | 24.70 | 6.65 | 27,721 |
| 1 year | -13.88% | 35.95 | 24.55 | 11.40 | 23,918 |
| 3 years | -45.71% | 49.64 | 17.51 | 32.13 | 34,278 |
| 5 years | +13.72% | 61.10 | 17.51 | 43.59 | 46,570 |
| 10 years | -56.30% | 106.60 | 16.29 | 90.31 | 44,503 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 27.54 |
| MA20 | 27.83 |
| MA50 | 29.07 |
| MA100 | 28.39 |
| Price / MA7 | -7.59% |
| Price / MA20 | -8.55% |
| Price / MA50 | -12.45% |
| Price / MA100 | -10.36% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
