BIOMEA FUSION INC. quotes and chart
| Current price: |
2.16 USD
|
| Change (%): |
+8.54% |
| Change: |
+0.17 |
| Date - Hour: |
04/02/2025 - 19:59 |
| Previous close: |
1.99 |
| Open: |
1.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
915,609 |
| Exchanged capital: |
2.527% |
| Issued capital: |
36,238,700 |
| Capitalization: |
78M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 |
| Last | 2.49 | 2.30 | 2.13 | 1.99 | 2.16 |
| Change (%) | -1.19% | -7.63% | -7.39% | -6.57% | +8.54% |
| Change | -0.03 | -0.19 | -0.17 | -0.14 | +0.17 |
| Open | 2.50 | 2.46 | 2.25 | 2.24 | 1.94 |
| Volume | 814,250 | 341,956 | 752,415 | 1,217,497 | 915,609 |
| High | 2.52 | 2.50 | 2.25 | 2.29 | 2.22 |
| Low | 2.27 | 2.29 | 2.10 | 1.95 | 1.91 |
| High/Low range | 0.25 | 0.21 | 0.15 | 0.35 | 0.31 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.54% |
2.22 |
1.91 |
0.31 |
915,609 |
| January 1st |
-44.33% |
4.59 |
1.91 |
2.68 |
653,334 |
| 5 days |
-13.25% |
2.29 |
1.91 |
0.38 |
984,956 |
| 1 month |
-25.26% |
3.07 |
1.91 |
1.16 |
701,627 |
| 6 months |
-78.68% |
13.07 |
1.91 |
11.16 |
756,456 |
| 1 year |
-83.13% |
14.43 |
1.91 |
12.52 |
913,920 |
| 3 years |
-51.02% |
43.57 |
1.91 |
41.66 |
692,316 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.33 |
| MA20 |
2.53 |
| MA50 |
3.21 |
| MA100 |
4.39 |
| Price / MA7 |
-7.30% |
| Price / MA20 |
-14.62% |
| Price / MA50 |
-32.71% |
| Price / MA100 |
-50.80% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
