BIOMEA FUSION INC. quotes and chart
| Current price: |
5.64 USD
|
| Change (%): |
-2.76% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
5.80 |
| Open: |
5.77 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
349,389 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.10 | 5.79 | 5.76 | 5.80 | 5.64 |
| Change (%) | -1.45% | -5.08% | -0.52% | +0.69% | -2.76% |
| Change | -0.09 | -0.31 | -0.03 | +0.04 | -0.16 |
| Open | 6.51 | 6.15 | 5.85 | 5.68 | 5.77 |
| Volume | 731,553 | 924,118 | 679,492 | 889,177 | 349,389 |
| High | 6.57 | 6.22 | 6.03 | 6.41 | 5.91 |
| Low | 6.08 | 5.74 | 5.55 | 5.68 | 5.55 |
| High/Low range | 0.49 | 0.48 | 0.48 | 0.73 | 0.36 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.76% |
5.91 |
5.55 |
0.36 |
349,389 |
| January 1st |
-61.16% |
20.21 |
3.61 |
16.60 |
982,116 |
| 5 days |
-7.54% |
6.41 |
5.55 |
0.86 |
830,929 |
| 1 month |
-29.59% |
7.50 |
5.55 |
1.95 |
615,121 |
| 6 months |
+21.81% |
13.07 |
4.15 |
8.92 |
856,395 |
| 1 year |
-58.44% |
20.21 |
3.61 |
16.60 |
999,231 |
| 3 years |
-38.96% |
43.57 |
2.85 |
40.72 |
630,100 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.91 |
| MA20 |
6.44 |
| MA50 |
8.67 |
| MA100 |
7.94 |
| Price / MA7 |
-4.57% |
| Price / MA20 |
-12.42% |
| Price / MA50 |
-34.95% |
| Price / MA100 |
-28.97% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
