APPLE127.746SPLOPENB - SR9BB quotes and chart
| Current price: |
0.04 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/26/2025 - 16:30 |
| Previous close: |
8.815 |
| Open: |
0.04 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 7.915 | 8.075 | 8.515 | 8.815 | 0.04 |
| Change (%) | -1.12% | +2.02% | +5.45% | +3.52% | +0.00% |
| Change | -0.090 | +0.160 | +0.440 | +0.300 | 0 |
| Open | 8.160 | 7.990 | 8.520 | 8.620 | 0.04 |
| Volume | 99 | 96 | 88 | 83 | 0 |
| High | 8.295 | 8.125 | 8.615 | 8.905 | 0.04 |
| Low | 7.915 | 7.640 | 8.465 | 8.580 | 0.04 |
| High/Low range | 0.380 | 0.485 | 0.150 | 0.325 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.34% |
9.035 |
8.765 |
0.270 |
81 |
| January 1st |
-28.46% |
12.200 |
7.585 |
4.615 |
89 |
| 5 days |
+10.99% |
9.035 |
8.465 |
0.570 |
84 |
| 1 month |
-20.61% |
11.135 |
7.585 |
3.550 |
92 |
| 6 months |
-6.09% |
12.870 |
7.585 |
5.285 |
85 |
| 1 year |
+78.74% |
12.870 |
4.305 |
8.565 |
84 |
| 3 years |
+34.64% |
12.870 |
1.735 |
11.135 |
74 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
