COINBASE GLOBAL INC. quotes and chart
| Current price: | 257.21 USD |
| Change (%): | +3.59% |
| Change: | +8.91 |
| Date - Hour: | |
| Previous close: | 248.30 |
| Open: | 256.48 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 6,289,520 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 274.41 | 265.71 | 255.56 | 248.30 | 257.21 |
| Change (%) | -1.86% | -3.17% | -3.82% | -2.84% | +3.59% |
| Change | -5.21 | -8.70 | -10.15 | -7.26 | +8.91 |
| Open | 275.58 | 274.20 | 259.98 | 262.97 | 256.48 |
| Volume | 4,419,780 | 5,553,958 | 7,727,062 | 5,414,921 | 6,289,520 |
| High | 279.24 | 274.25 | 260.50 | 263.66 | 262.31 |
| Low | 271.39 | 263.21 | 247.64 | 246.37 | 251.00 |
| High/Low range | 7.85 | 11.04 | 12.86 | 17.29 | 11.31 |
| 5 days change : -3.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.59% | 262.31 | 251.00 | 11.31 | 6,289,520 |
| January 1st | - | - | - | - | - |
| 5 days | -3.20% | 263.66 | 246.37 | 17.29 | 6,570,991 |
| 1 month | -14.94% | 349.75 | 246.37 | 103.38 | 10,116,060 |
| 6 months | +13.05% | 349.75 | 146.12 | 203.63 | 10,458,888 |
| 1 year | +63.95% | 349.75 | 114.51 | 235.24 | 11,000,701 |
| 3 years | +1.92% | 349.75 | 31.55 | 318.20 | 12,275,476 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 264.14 |
| MA20 | 292.69 |
| MA50 | 275.10 |
| MA100 | 227.93 |
| Price / MA7 | -2.62% |
| Price / MA20 | -12.12% |
| Price / MA50 | -6.50% |
| Price / MA100 | +12.85% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
