APPLOVIN CORP.

APPLOVIN CORP.

82.49 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	83.25
Change:	-0.74
Volume:	3,337,159

Low:	81.92
High:	83.92
High / Low range:	2.00

Type:	Stocks
Ticker:	APP
ISIN:

APPLOVIN CORP. quotes and chart

Current price:	82.49 USD
Change (%):	-0.89%
Change:	-0.74
Date - Hour:
Previous close:	83.23
Open:	83.25

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	3,337,159
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	86.37	83.44	84.06	83.23	82.49
Change (%)	-0.07%	-3.39%	+0.74%	-0.99%	-0.89%
Change	-0.06	-2.93	+0.62	-0.83	-0.74
Open	87.05	81.12	84.10	83.84	83.25
Volume	5,023,685	7,763,198	5,308,128	4,621,392	3,337,159
High	87.13	83.89	84.39	84.50	83.92
Low	83.51	80.01	82.53	82.71	81.92
High/Low range	3.62	3.88	1.86	1.79	2.00

5 days change : -4.56%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.89%	83.92	81.92	2.00	3,337,159
January 1st	+107.00%	88.50	37.40	51.10	4,226,931
5 days	-4.56%	84.50	81.92	2.58	4,422,226
1 month	+19.79%	88.50	65.62	22.88	4,652,910
6 months	+110.97%	88.50	35.79	52.71	3,860,013
1 year	+228.91%	88.50	21.04	67.47	3,301,667
3 years	+28.31%	116.09	9.14	106.95	2,692,470
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	84.39
MA20	76.56
MA50	72.62
MA100	60.17
Price / MA7	-2.25%
Price / MA20	+7.75%
Price / MA50	+13.59%
Price / MA100	+37.09%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !