GRIFOLS quotes and chart
| Current price: | 8.890 EUR |
| Change (%): | +0.05% |
| Change: | +0.004 |
| Date - Hour: | |
| Previous close: | 8.886 |
| Open: | 8.840 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 1,654,030 |
| Exchanged capital: | 0.388% |
| Issued capital: | 426,129,798 |
| Capitalization: | 3,788M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 8.780 | 9.012 | 8.988 | 8.886 | 8.890 |
| Change (%) | -3.07% | +2.64% | -0.27% | -1.14% | +0.05% |
| Change | -0.278 | +0.232 | -0.024 | -0.102 | +0.004 |
| Open | 9.054 | 8.856 | 9.010 | 9.100 | 8.840 |
| Volume | 2,055,549 | 1,541,376 | 1,897,596 | 233,558 | 1,654,030 |
| High | 9.054 | 9.040 | 9.106 | 9.116 | 9.014 |
| Low | 8.742 | 8.804 | 8.860 | 8.832 | 8.796 |
| High/Low range | 0.312 | 0.236 | 0.246 | 0.284 | 0.218 |
| 5 days change : -1.86% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.05% | 9.014 | 8.796 | 0.218 | 1,654,030 |
| January 1st | -2.82% | 9.628 | 8.742 | 0.886 | 1,349,415 |
| 5 days | -1.86% | 9.116 | 8.742 | 0.374 | 1,432,019 |
| 1 month | -8.46% | 9.950 | 8.742 | 1.208 | 1,240,010 |
| 6 months | -2.78% | 11.350 | 8.110 | 3.240 | 1,714,907 |
| 1 year | -1.05% | 12.035 | 6.362 | 5.673 | 2,644,421 |
| 3 years | -47.92% | 20.280 | 6.362 | 13.918 | 1,909,197 |
| 5 years | -72.12% | 34.310 | 6.362 | 27.948 | 1,562,836 |
| 10 years | -46.44% | 34.310 | 6.362 | 27.948 | 1,394,259 |
| 15 years | +59.98% | 34.310 | 3.658 | 30.652 | 1,828,855 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 8.961 |
| MA20 | 9.227 |
| MA50 | 9.607 |
| MA100 | 9.778 |
| Price / MA7 | -0.79% |
| Price / MA20 | -3.65% |
| Price / MA50 | -7.46% |
| Price / MA100 | -9.08% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
