GRIFOLS quotes and chart
| Current price: | 8.022 EUR |
| Change (%): | +2.64% |
| Change: | +0.206 |
| Date - Hour: | |
| Previous close: | 7.816 |
| Open: | 8.228 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 2,467,917 |
| Exchanged capital: | 0.579% |
| Issued capital: | 426,129,798 |
| Capitalization: | 3,418M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 8.382 | 8.368 | 8.116 | 7.816 | 8.022 |
| Change (%) | +3.02% | -0.17% | -3.01% | -3.70% | +2.64% |
| Change | +0.246 | -0.014 | -0.252 | -0.300 | +0.206 |
| Open | 8.622 | 8.550 | 8.352 | 7.706 | 8.228 |
| Volume | 10,427,814 | 4,355,170 | 4,707,477 | 5,464,840 | 2,467,917 |
| High | 9.368 | 8.712 | 8.388 | 8.286 | 8.232 |
| Low | 8.330 | 8.362 | 7.944 | 7.324 | 7.850 |
| High/Low range | 1.038 | 0.350 | 0.444 | 0.962 | 0.382 |
| 5 days change : -1.40% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.64% | 8.232 | 7.850 | 0.382 | 2,467,917 |
| January 1st | -12.31% | 11.270 | 7.324 | 3.946 | 2,430,635 |
| 5 days | -1.40% | 8.388 | 7.324 | 1.064 | 5,086,158 |
| 1 month | -23.01% | 10.390 | 7.324 | 3.066 | 3,012,074 |
| 6 months | -21.20% | 11.350 | 7.324 | 4.026 | 2,213,559 |
| 1 year | -11.16% | 11.350 | 7.324 | 4.026 | 2,277,089 |
| 3 years | -51.31% | 20.280 | 6.362 | 13.918 | 2,004,302 |
| 5 years | -73.15% | 33.890 | 6.362 | 27.528 | 1,629,814 |
| 10 years | -60.38% | 34.310 | 6.362 | 27.948 | 1,400,752 |
| 15 years | +62.43% | 34.310 | 3.658 | 30.652 | 1,804,707 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 8.148 |
| MA20 | 8.842 |
| MA50 | 9.165 |
| MA100 | 9.236 |
| Price / MA7 | -1.55% |
| Price / MA20 | -9.27% |
| Price / MA50 | -12.47% |
| Price / MA100 | -13.14% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
