XOMA ROYALTY CORP. quotes and chart
| Current price: |
25.28 USD
|
| Change (%): |
+0.12% |
| Change: |
+0.03 |
| Date - Hour: |
04/25/2025 - 19:59 |
| Previous close: |
25.25 |
| Open: |
25.34 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
418 |
| Exchanged capital: |
0.004% |
| Issued capital: |
11,413,884 |
| Capitalization: |
289M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 |
| Last | 25.21 | 25.24 | 25.29 | 25.25 | 25.28 |
| Change (%) | -0.55% | +0.13% | +0.18% | -0.16% | +0.12% |
| Change | -0.14 | +0.03 | +0.05 | -0.04 | +0.03 |
| Open | 25.01 | 25.32 | 25.30 | 25.25 | 25.34 |
| Volume | 6,736 | 2,128 | 917 | 1,227 | 418 |
| High | 25.37 | 25.32 | 25.30 | 25.25 | 25.34 |
| Low | 24.74 | 25.20 | 25.29 | 25.25 | 25.28 |
| High/Low range | 0.63 | 0.12 | 0.01 | 0 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.12% |
25.34 |
25.28 |
0.06 |
418 |
| January 1st |
-1.48% |
25.73 |
23.32 |
2.41 |
2,783 |
| 5 days |
+0.28% |
25.34 |
25.25 |
0.09 |
822 |
| 1 month |
-0.67% |
25.47 |
23.32 |
2.15 |
5,904 |
| 6 months |
-1.31% |
25.74 |
23.32 |
2.42 |
2,786 |
| 1 year |
+1.24% |
25.87 |
23.32 |
2.55 |
3,361 |
| 3 years |
-1.25% |
25.91 |
20.43 |
5.48 |
3,906 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
25.26 |
| MA20 |
25.15 |
| MA50 |
24.99 |
| MA100 |
24.80 |
| Price / MA7 |
+0.08% |
| Price / MA20 |
+0.52% |
| Price / MA50 |
+1.16% |
| Price / MA100 |
+1.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
