ALKAMI TECHNOLOGY INC. quotes and chart
| Current price: |
37.15 USD
|
| Change (%): |
-3.58% |
| Change: |
-1.38 |
| Date - Hour: |
|
| Previous close: |
38.53 |
| Open: |
37.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
348,324 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 38.93 | 39.63 | 39.90 | 38.53 | 37.15 |
| Change (%) | -0.49% | +1.80% | +0.68% | -3.43% | -3.58% |
| Change | -0.19 | +0.70 | +0.27 | -1.37 | -1.38 |
| Open | 39.16 | 39.17 | 39.38 | 39.94 | 37.75 |
| Volume | 304,455 | 166,664 | 246,446 | 629,153 | 348,324 |
| High | 39.31 | 39.90 | 40.06 | 40.30 | 38.09 |
| Low | 38.31 | 38.85 | 39.12 | 38.48 | 36.11 |
| High/Low range | 1.01 | 1.05 | 0.94 | 1.83 | 1.98 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.58% |
38.09 |
36.11 |
1.98 |
348,324 |
| January 1st |
+53.20% |
42.29 |
22.63 |
19.66 |
543,835 |
| 5 days |
-4.57% |
40.30 |
36.11 |
4.19 |
437,799 |
| 1 month |
-5.88% |
40.99 |
36.11 |
4.88 |
817,589 |
| 6 months |
+30.44% |
42.29 |
28.03 |
14.26 |
693,767 |
| 1 year |
+53.20% |
42.29 |
22.63 |
19.66 |
543,835 |
| 3 years |
+85.01% |
42.29 |
9.23 |
33.06 |
389,443 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
38.81 |
| MA20 |
38.99 |
| MA50 |
38.48 |
| MA100 |
35.13 |
| Price / MA7 |
-4.28% |
| Price / MA20 |
-4.72% |
| Price / MA50 |
-3.46% |
| Price / MA100 |
+5.75% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
