GREEN PLAINS INC. quotes and chart
| Current price: |
4.86 USD
|
| Change (%): |
-10.00% |
| Change: |
-0.54 |
| Date - Hour: |
03/28/2025 - 19:59 |
| Previous close: |
5.40 |
| Open: |
5.34 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,755,820 |
| Exchanged capital: |
2.716% |
| Issued capital: |
64,655,100 |
| Capitalization: |
314M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 5.06 | 5.05 | 5.09 | 5.40 | 4.86 |
| Change (%) | -5.07% | -0.20% | +0.79% | +6.09% | -10.00% |
| Change | -0.27 | -0.01 | +0.04 | +0.31 | -0.54 |
| Open | 5.41 | 5.06 | 5.08 | 5.11 | 5.34 |
| Volume | 1,690,814 | 1,645,431 | 1,391,879 | 1,622,699 | 1,755,820 |
| High | 5.52 | 5.31 | 5.22 | 5.54 | 5.40 |
| Low | 5.02 | 5.02 | 4.98 | 4.99 | 4.74 |
| High/Low range | 0.50 | 0.29 | 0.24 | 0.55 | 0.66 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.00% |
5.40 |
4.74 |
0.66 |
1,755,820 |
| January 1st |
-48.73% |
10.45 |
4.74 |
5.71 |
2,084,177 |
| 5 days |
-8.82% |
5.54 |
4.74 |
0.80 |
1,590,132 |
| 1 month |
-15.92% |
6.23 |
4.74 |
1.49 |
2,622,880 |
| 6 months |
-64.13% |
14.04 |
4.74 |
9.30 |
1,579,053 |
| 1 year |
-78.98% |
24.04 |
4.74 |
19.30 |
1,320,646 |
| 3 years |
-84.08% |
41.25 |
4.74 |
36.51 |
1,103,086 |
| 5 years |
-0.41% |
44.27 |
3.81 |
40.46 |
1,009,823 |
| 10 years |
-81.89% |
44.27 |
3.77 |
40.50 |
885,933 |
| 15 years |
-66.39% |
46.28 |
3.57 |
42.71 |
775,118 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.15 |
| MA20 |
5.28 |
| MA50 |
6.75 |
| MA100 |
8.64 |
| Price / MA7 |
-5.63% |
| Price / MA20 |
-7.95% |
| Price / MA50 |
-28.00% |
| Price / MA100 |
-43.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
