HORIZON TECHNOLOGY FINANCE quotes and chart
| Current price: |
24.70 USD
|
| Change (%): |
-0.40% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
24.80 |
| Open: |
24.70 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
1,209 |
| Exchanged capital: |
0.008% |
| Issued capital: |
15,375,194 |
| Capitalization: |
380M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.86 | 24.80 | 24.80 | 24.80 | 24.70 |
| Change (%) | +0.44% | -0.24% | +0.00% | +0.00% | -0.40% |
| Change | +0.11 | -0.06 | 0 | 0 | -0.10 |
| Open | 24.60 | 24.68 | 24.65 | 24.75 | 24.70 |
| Volume | 1,300 | 3,300 | 2,600 | 820 | 1,209 |
| High | 24.86 | 24.80 | 24.80 | 24.80 | 24.70 |
| Low | 24.60 | 24.65 | 24.65 | 24.75 | 24.70 |
| High/Low range | 0.26 | 0.15 | 0.15 | 0.05 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
24.70 |
24.70 |
0 |
1,209 |
| January 1st |
+0.82% |
25.00 |
24.50 |
0.50 |
9,469 |
| 5 days |
-0.40% |
24.70 |
24.70 |
0 |
1,209 |
| 1 month |
-1.16% |
24.96 |
24.60 |
0.36 |
1,226 |
| 6 months |
+1.65% |
26.11 |
24.30 |
1.81 |
5,392 |
| 1 year |
+4.00% |
26.11 |
23.75 |
2.36 |
2,931 |
| 3 years |
-1.08% |
26.11 |
22.25 |
3.86 |
2,378 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.75 |
| MA20 |
24.58 |
| MA50 |
24.26 |
| MA100 |
23.87 |
| Price / MA7 |
-0.20% |
| Price / MA20 |
+0.49% |
| Price / MA50 |
+1.81% |
| Price / MA100 |
+3.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
