INNOVIZ TECHNOLOGIES - INVZW quotes and chart
| Current price: |
0.16 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.16 |
| Open: |
0.17 |
| Financial instrument type: |
Warrants |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
29,845 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.21 | 0.20 | 0.19 | 0.16 | 0.16 |
| Change (%) | +4.69% | -3.57% | -6.32% | -15.66% | +0.00% |
| Change | +0.01 | -0.01 | -0.01 | -0.03 | 0 |
| Open | 0.21 | 0.22 | 0.18 | 0.18 | 0.17 |
| Volume | 248,270 | 53,401 | 154,234 | 200,332 | 29,845 |
| High | 0.23 | 0.22 | 0.19 | 0.20 | 0.20 |
| Low | 0.18 | 0.18 | 0.16 | 0.13 | 0.16 |
| High/Low range | 0.06 | 0.04 | 0.04 | 0.07 | 0.04 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.20 |
0.16 |
0.04 |
29,845 |
| January 1st |
-0.13% |
0.30 |
0.13 |
0.17 |
330,734 |
| 5 days |
-23.81% |
0.20 |
0.13 |
0.07 |
177,283 |
| 1 month |
+45.32% |
0.30 |
0.12 |
0.18 |
592,714 |
| 6 months |
-23.81% |
0.30 |
0.05 |
0.25 |
126,857 |
| 1 year |
-61.90% |
0.50 |
0.05 |
0.45 |
71,194 |
| 3 years |
-88.02% |
3.01 |
0.05 |
2.96 |
35,078 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
