GREAT PORTLAND ESTATES ORD 15 5/19P quotes and chart
| Current price: | 283.5 GBX |
| Change (%): | +0.89% |
| Change: | +2.5 |
| Date - Hour: | |
| Previous close: | 281.0 |
| Open: | 283.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 687,228 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 273.0 | 279.0 | 265.5 | 281.0 | 283.5 |
| Change (%) | -5.04% | +2.20% | -4.84% | +5.84% | +0.89% |
| Change | -14.5 | +6.0 | -13.5 | +15.5 | +2.5 |
| Open | 276.5 | 269.0 | 280.0 | 271.5 | 283.0 |
| Volume | 883,474 | 748,392 | 743,899 | 1,383,790 | 687,228 |
| High | 292.0 | 283.5 | 280.0 | 292.0 | 288.5 |
| Low | 271.0 | 269.0 | 263.5 | 271.5 | 280.0 |
| High/Low range | 21.0 | 14.5 | 16.5 | 20.5 | 8.5 |
| 5 days change : -1.39% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.89% | 288.5 | 280.0 | 8.5 | 687,228 |
| January 1st | -1.39% | 310.5 | 260.0 | 50.5 | 726,025 |
| 5 days | -1.39% | 292.0 | 263.5 | 28.5 | 938,305 |
| 1 month | +5.59% | 310.5 | 263.5 | 47.0 | 868,810 |
| 6 months | -15.88% | 345.0 | 260.0 | 85.0 | 665,090 |
| 1 year | -24.90% | 441.0 | 260.0 | 181.0 | 611,402 |
| 3 years | -59.67% | 725.5 | 260.0 | 465.5 | 427,200 |
| 5 years | -62.18% | 810.5 | 260.0 | 550.5 | 429,186 |
| 10 years | -66.49% | 971.8 | 260.0 | 711.8 | 708,952 |
| 15 years | -12.20% | 971.8 | 260.0 | 711.8 | 711,446 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 281.1 |
| MA20 | 292.2 |
| MA50 | 284.9 |
| MA100 | 286.0 |
| Price / MA7 | +0.85% |
| Price / MA20 | -2.98% |
| Price / MA50 | -0.49% |
| Price / MA100 | -0.87% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
