AZUL S.A. ADS EACH quotes and chart
| Current price: | 2.14 USD |
| Change (%): | -8.16% |
| Change: | -0.19 |
| Date - Hour: | |
| Previous close: | 2.33 |
| Open: | 2.21 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 492,387 |
| Exchanged capital: | 0.404% |
| Issued capital: | 121,966,204 |
| Capitalization: | 261M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.01 | 2.16 | 2.35 | 2.33 | 2.14 |
| Change (%) | -1.47% | +7.46% | +8.80% | -0.85% | -8.16% |
| Change | -0.03 | +0.15 | +0.19 | -0.02 | -0.19 |
| Open | 2.05 | 2.09 | 2.30 | 2.38 | 2.21 |
| Volume | 853,704 | 928,318 | 2,749,207 | 1,764,458 | 492,387 |
| High | 2.09 | 2.17 | 2.38 | 2.38 | 2.22 |
| Low | 1.97 | 2.06 | 2.21 | 2.22 | 2.14 |
| High/Low range | 0.12 | 0.11 | 0.17 | 0.16 | 0.08 |
| 5 days change : +6.47% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.16% | 2.22 | 2.14 | 0.08 | 492,387 |
| January 1st | +28.14% | 2.38 | 1.67 | 0.71 | 1,305,200 |
| 5 days | +6.47% | 2.38 | 2.14 | 0.24 | 1,764,458 |
| 1 month | +19.55% | 2.38 | 1.57 | 0.81 | 1,197,948 |
| 6 months | -52.23% | 4.66 | 1.57 | 3.09 | 2,142,062 |
| 1 year | -73.12% | 8.73 | 1.57 | 7.16 | 1,913,224 |
| 3 years | -85.68% | 17.46 | 1.57 | 15.89 | 2,147,594 |
| 5 years | -95.14% | 44.55 | 1.57 | 42.98 | 2,023,097 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.15 |
| MA20 | 1.90 |
| MA50 | 2.22 |
| MA100 | 2.60 |
| Price / MA7 | -0.47% |
| Price / MA20 | +12.63% |
| Price / MA50 | -3.60% |
| Price / MA100 | -17.69% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
