AZUL S.A. ADS EACH quotes and chart
| Current price: | 1.68 USD |
| Change (%): | +3.07% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 1.63 |
| Open: | 1.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 493,558 |
| Exchanged capital: | 0.405% |
| Issued capital: | 121,966,204 |
| Capitalization: | 205M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 1.68 | 1.64 | 1.61 | 1.63 | 1.68 |
| Change (%) | -3.45% | -2.38% | -1.83% | +1.24% | +3.07% |
| Change | -0.06 | -0.04 | -0.03 | +0.02 | +0.05 |
| Open | 1.73 | 1.68 | 1.65 | 1.61 | 1.66 |
| Volume | 681,690 | 581,672 | 824,716 | 531,229 | 493,558 |
| High | 1.74 | 1.68 | 1.69 | 1.68 | 1.70 |
| Low | 1.64 | 1.62 | 1.57 | 1.60 | 1.64 |
| High/Low range | 0.10 | 0.07 | 0.13 | 0.08 | 0.06 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.07% | 1.70 | 1.64 | 0.06 | 493,558 |
| January 1st | +0.60% | 2.50 | 1.57 | 0.94 | 1,177,527 |
| 5 days | +0.00% | 1.70 | 1.57 | 0.14 | 645,872 |
| 1 month | -4.55% | 1.94 | 1.57 | 0.37 | 826,220 |
| 6 months | -48.94% | 3.85 | 1.57 | 2.29 | 1,340,426 |
| 1 year | -77.57% | 8.24 | 1.57 | 6.68 | 1,871,623 |
| 3 years | -89.40% | 16.89 | 1.57 | 15.33 | 2,065,230 |
| 5 years | -78.79% | 29.45 | 1.57 | 27.89 | 2,025,977 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 1.68 |
| MA20 | 1.75 |
| MA50 | 1.91 |
| MA100 | 2.06 |
| Price / MA7 | -0% |
| Price / MA20 | -4.00% |
| Price / MA50 | -12.04% |
| Price / MA100 | -18.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
