GALENICA N quotes and chart
| Current price: | 75.00 CHF |
| Change (%): | -0.27% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 75.20 |
| Open: | 74.70 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks |
| Closed | |
| Volume: | 62,805 |
| Exchanged capital: | 0.126% |
| Issued capital: | 50,000,000 |
| Capitalization: | 3,750M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 76.65 | 75.75 | 74.80 | 75.20 | 75.00 |
| Change (%) | +0.53% | -1.17% | -1.25% | +0.54% | -0.27% |
| Change | +0.40 | -0.90 | -0.95 | +0.40 | -0.20 |
| Open | 76.15 | 76.45 | 75.45 | 74.50 | 74.70 |
| Volume | 57,111 | 59,693 | 56,412 | 56,128 | 62,805 |
| High | 77.15 | 76.60 | 75.65 | 75.45 | 75.20 |
| Low | 76.05 | 75.75 | 74.55 | 74.50 | 74.65 |
| High/Low range | 1.10 | 0.85 | 1.10 | 0.95 | 0.55 |
| 5 days change : -1.64% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.27% | 75.20 | 74.65 | 0.55 | 62,805 |
| January 1st | +3.09% | 78.15 | 69.30 | 8.85 | 62,222 |
| 5 days | -1.64% | 76.60 | 74.50 | 2.10 | 58,759 |
| 1 month | -1.19% | 77.85 | 74.50 | 3.35 | 51,274 |
| 6 months | +4.90% | 77.85 | 70.30 | 7.55 | 58,362 |
| 1 year | +7.07% | 78.15 | 69.30 | 8.85 | 61,291 |
| 3 years | +9.89% | 82.20 | 60.55 | 21.65 | 78,007 |
| 5 years | +25.95% | 82.20 | 57.15 | 25.05 | 104,284 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 75.56 |
| MA20 | 75.72 |
| MA50 | 74.80 |
| MA100 | 74.47 |
| Price / MA7 | -0.74% |
| Price / MA20 | -0.95% |
| Price / MA50 | +0.27% |
| Price / MA100 | +0.71% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
