MELCO RESORTS & ENTERTAINMENT quotes and chart
| Current price: | 5.57 USD |
| Change (%): | +0.54% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 5.54 |
| Open: | 5.54 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 3,873,421 |
| Exchanged capital: | 0.879% |
| Issued capital: | 440,422,111 |
| Capitalization: | 2,453M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.75 | 5.78 | 5.58 | 5.54 | 5.57 |
| Change (%) | +0.00% | +0.52% | -3.46% | -0.72% | +0.54% |
| Change | 0 | +0.03 | -0.20 | -0.04 | +0.03 |
| Open | 5.73 | 5.80 | 5.66 | 5.47 | 5.54 |
| Volume | 1,633,130 | 2,659,895 | 2,057,497 | 4,869,522 | 3,873,421 |
| High | 5.81 | 5.83 | 5.71 | 5.56 | 5.64 |
| Low | 5.68 | 5.70 | 5.56 | 5.29 | 5.54 |
| High/Low range | 0.14 | 0.13 | 0.15 | 0.27 | 0.10 |
| 5 days change : -3.13% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.54% | 5.64 | 5.54 | 0.10 | 3,873,421 |
| January 1st | -3.80% | 6.35 | 5.15 | 1.20 | 4,030,885 |
| 5 days | -3.13% | 5.64 | 5.29 | 0.35 | 4,869,522 |
| 1 month | -3.13% | 6.11 | 5.15 | 0.96 | 3,754,239 |
| 6 months | -14.83% | 8.90 | 5.15 | 3.75 | 3,722,739 |
| 1 year | -19.28% | 8.90 | 4.78 | 4.12 | 3,553,746 |
| 3 years | -34.93% | 14.46 | 4.06 | 10.40 | 3,753,840 |
| 5 years | -59.81% | 23.65 | 4.06 | 19.59 | 3,573,902 |
| 10 years | -75.71% | 32.95 | 4.06 | 28.89 | 3,377,878 |
| 15 years | +7.95% | 45.70 | 3.42 | 42.28 | 4,046,362 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.66 |
| MA20 | 5.63 |
| MA50 | 5.66 |
| MA100 | 5.99 |
| Price / MA7 | -1.59% |
| Price / MA20 | -1.07% |
| Price / MA50 | -1.59% |
| Price / MA100 | -7.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
