INNOVIZ TECHNOLOGIES quotes and chart
| Current price: | 0.6197 USD |
| Change (%): | +7.46% |
| Change: | +0.0430 |
| Date - Hour: | |
| Previous close: | 0.5767 |
| Open: | 0.5940 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 1,989,484 |
| Exchanged capital: | 1% |
| Issued capital: | 198,962,000 |
| Capitalization: | 123M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.5111 | 0.5633 | 0.5400 | 0.5767 | 0.6197 |
| Change (%) | -4.36% | +10.21% | -4.14% | +6.80% | +7.46% |
| Change | -0.0233 | +0.0522 | -0.0233 | +0.0367 | +0.0430 |
| Open | 0.5688 | 0.5200 | 0.5580 | 0.5552 | 0.5940 |
| Volume | 3,523,547 | 3,883,950 | 1,873,929 | 1,590,353 | 1,989,484 |
| High | 0.5700 | 0.5683 | 0.5600 | 0.5790 | 0.6403 |
| Low | 0.5000 | 0.4911 | 0.5100 | 0.5440 | 0.5873 |
| High/Low range | 0.0700 | 0.0772 | 0.0500 | 0.0350 | 0.0530 |
| 5 days change : +21.25% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.46% | 0.6403 | 0.5873 | 0.0530 | 1,989,484 |
| January 1st | -63.11% | 3.1350 | 0.4800 | 2.6550 | 9,632,402 |
| 5 days | +21.25% | 0.6403 | 0.5440 | 0.0963 | 1,590,353 |
| 1 month | -4.66% | 0.7591 | 0.4800 | 0.2791 | 3,054,346 |
| 6 months | -19.74% | 3.1350 | 0.4500 | 2.6850 | 7,503,152 |
| 1 year | -48.36% | 3.1350 | 0.4500 | 2.6850 | 4,498,803 |
| 3 years | -81.45% | 6.2100 | 0.4500 | 5.7600 | 3,112,730 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.5557 |
| MA20 | 0.6315 |
| MA50 | 0.8072 |
| MA100 | 1.0390 |
| Price / MA7 | +11.52% |
| Price / MA20 | -1.87% |
| Price / MA50 | -23.23% |
| Price / MA100 | -40.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
