VIRGINIA NATIONAL BANKSHARES quotes and chart
| Current price: |
36.56 USD
|
| Change (%): |
-1.62% |
| Change: |
-0.60 |
| Date - Hour: |
|
| Previous close: |
37.16 |
| Open: |
36.51 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
3,369 |
| Exchanged capital: |
0.063% |
| Issued capital: |
5,370,910 |
| Capitalization: |
196M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 36.63 | 36.37 | 36.56 | 37.16 | 36.56 |
| Change (%) | +1.41% | -0.71% | +0.52% | +1.64% | -1.62% |
| Change | +0.51 | -0.26 | +0.19 | +0.60 | -0.60 |
| Open | 37.23 | 36.42 | 36.20 | 36.96 | 36.51 |
| Volume | 4,176 | 9,957 | 4,706 | 2,506 | 3,369 |
| High | 37.29 | 36.52 | 36.82 | 37.25 | 36.88 |
| Low | 36.63 | 36.04 | 36.20 | 36.96 | 36.51 |
| High/Low range | 0.66 | 0.48 | 0.62 | 0.29 | 0.37 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.62% |
36.88 |
36.51 |
0.37 |
3,369 |
| January 1st |
-4.29% |
38.40 |
33.66 |
4.74 |
6,186 |
| 5 days |
+1.22% |
37.25 |
36.20 |
1.05 |
3,527 |
| 1 month |
+0.22% |
37.77 |
35.01 |
2.76 |
5,936 |
| 6 months |
+1.61% |
44.00 |
33.66 |
10.34 |
7,185 |
| 1 year |
+12.56% |
44.00 |
24.06 |
19.94 |
10,139 |
| 3 years |
+1.81% |
44.00 |
24.06 |
19.94 |
11,569 |
| 5 years |
-1.40% |
44.00 |
23.30 |
20.70 |
8,750 |
| 10 years |
+79.14% |
52.38 |
19.50 |
32.88 |
6,052 |
| 15 years |
+144.29% |
52.38 |
11.11 |
41.27 |
5,351 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
36.64 |
| MA20 |
36.45 |
| MA50 |
37.82 |
| MA100 |
39.31 |
| Price / MA7 |
-0.22% |
| Price / MA20 |
+0.30% |
| Price / MA50 |
-3.33% |
| Price / MA100 |
-7.00% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
