HARBOURVEST ORD NPV quotes and chart
| Current price: |
2,565 GBX
|
| Change (%): |
+2.19% |
| Change: |
+55 |
| Date - Hour: |
|
| Previous close: |
2,510 |
| Open: |
2,510 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
90,513 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2,625 | 2,580 | 2,490 | 2,510 | 2,565 |
| Change (%) | -1.32% | -1.71% | -3.49% | +0.80% | +2.19% |
| Change | -35 | -45 | -90 | +20 | +55 |
| Open | 2,675 | 2,635 | 2,580 | 2,500 | 2,510 |
| Volume | 32,260 | 38,946 | 74,600 | 98,091 | 90,513 |
| High | 2,675 | 2,635 | 2,580 | 2,510 | 2,565 |
| Low | 2,625 | 2,580 | 2,465 | 2,455 | 2,495 |
| High/Low range | 50 | 55 | 115 | 55 | 70 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.19% |
2,565 |
2,495 |
70 |
90,513 |
| January 1st |
-3.39% |
2,675 |
2,455 |
220 |
65,076 |
| 5 days |
-3.57% |
2,635 |
2,455 |
180 |
75,537 |
| 1 month |
+3.22% |
2,675 |
2,450 |
225 |
66,272 |
| 6 months |
+4.69% |
2,730 |
2,205 |
525 |
48,188 |
| 1 year |
+7.77% |
2,730 |
2,205 |
525 |
44,247 |
| 3 years |
-11.25% |
2,940 |
1,900 |
1,040 |
40,507 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2,586 |
| MA20 |
2,556 |
| MA50 |
2,456 |
| MA100 |
2,416 |
| Price / MA7 |
-0.81% |
| Price / MA20 |
+0.35% |
| Price / MA50 |
+4.44% |
| Price / MA100 |
+6.17% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
