IPSEN86.773TCIOPENS - 17Z1S quotes and chart
| Current price: |
0.4450 EUR
|
| Change (%): |
+41.27% |
| Change: |
+0.1300 |
| Date - Hour: |
|
| Previous close: |
0.3150 |
| Open: |
0.4450 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
61 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.5950 | 0.6350 | 0.3450 | 0.3150 | 0.4450 |
| Change (%) | -26.09% | +6.72% | -45.67% | -8.70% | +41.27% |
| Change | -0.2100 | +0.0400 | -0.2900 | -0.0300 | +0.1300 |
| Open | 0.6450 | 0.7150 | 0.4900 | 0.4950 | 0.4450 |
| Volume | 101 | 63 | 75 | 66 | 61 |
| High | 0.7250 | 0.7250 | 0.5600 | 0.5450 | 0.4550 |
| Low | 0.5300 | 0.6050 | 0.3350 | 0.3150 | 0.3350 |
| High/Low range | 0.1950 | 0.1200 | 0.2250 | 0.2300 | 0.1200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+41.27% |
0.4550 |
0.3350 |
0.1200 |
61 |
| January 1st |
-66.54% |
2.0550 |
0.3150 |
1.7400 |
47 |
| 5 days |
-44.72% |
0.7250 |
0.3150 |
0.4100 |
66 |
| 1 month |
-61.14% |
1.3150 |
0.3150 |
1.0000 |
53 |
| 6 months |
-72.62% |
2.0550 |
0.3150 |
1.7400 |
50 |
| 1 year |
-69.42% |
2.2950 |
0.3150 |
1.9800 |
76 |
| 3 years |
-79.82% |
2.7450 |
0.3150 |
2.4300 |
74 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
