BANCO SANTANDER 0HLE quotes and chart
| Current price: |
6.96 USD
|
| Change (%): |
+1.16% |
| Change: |
+0.08 |
| Date - Hour: |
03/21/2025 - 16:28 |
| Previous close: |
6.88 |
| Open: |
6.87 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,933 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 6.84 | 7.08 | 7.09 | 6.88 | 6.96 |
| Change (%) | +2.09% | +3.51% | +0.14% | -2.96% | +1.16% |
| Change | +0.14 | +0.24 | +0.01 | -0.21 | +0.08 |
| Open | 6.81 | 7.03 | 7.09 | 6.89 | 6.87 |
| Volume | 1,683 | 3,645 | 2,492 | 3,123 | 1,933 |
| High | 6.86 | 7.12 | 7.10 | 6.90 | 6.96 |
| Low | 6.80 | 7.00 | 7.08 | 6.81 | 6.87 |
| High/Low range | 0.06 | 0.12 | 0.02 | 0.09 | 0.09 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.16% |
6.96 |
6.87 |
0.09 |
1,933 |
| January 1st |
+53.64% |
7.12 |
4.43 |
2.69 |
3,608 |
| 5 days |
+3.88% |
7.10 |
6.81 |
0.29 |
2,516 |
| 1 month |
+14.29% |
7.12 |
6.16 |
0.95 |
3,930 |
| 6 months |
+36.74% |
7.12 |
4.43 |
2.69 |
3,270 |
| 1 year |
+48.72% |
7.12 |
4.27 |
2.85 |
3,175 |
| 3 years |
+103.03% |
7.12 |
2.29 |
4.83 |
7,409 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.85 |
| MA20 |
6.59 |
| MA50 |
5.82 |
| MA100 |
5.30 |
| Price / MA7 |
+1.61% |
| Price / MA20 |
+5.61% |
| Price / MA50 |
+19.59% |
| Price / MA100 |
+31.32% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
